(INOD) Innodata Inc complete technical analysis [charts+indicators] | Buy/Sell Innodata Inc | (INOD) share price targets
Complete technical analysis of Innodata Inc (INOD) by charts plus indicators, forecast predictions and share price targets for Innodata Inc (INOD)
Innodata Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Innodata Inc is 497110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 20.64 | 21.16 | 21.24 | 20.22 | 0.696 times |
| 01 Fri Nov 2024 | 21.13 | 20.47 | 21.84 | 20.47 | 1.145 times |
| 31 Thu Oct 2024 | 20.11 | 21.00 | 21.22 | 19.69 | 1.627 times |
| 30 Wed Oct 2024 | 21.43 | 21.75 | 21.90 | 21.13 | 1.079 times |
| 29 Tue Oct 2024 | 21.68 | 20.50 | 21.69 | 20.21 | 0.857 times |
| 28 Mon Oct 2024 | 20.49 | 20.65 | 21.19 | 19.90 | 1.248 times |
| 25 Fri Oct 2024 | 20.30 | 19.41 | 20.40 | 19.29 | 0.978 times |
| 24 Thu Oct 2024 | 19.16 | 19.25 | 19.74 | 18.77 | 0.622 times |
| 23 Wed Oct 2024 | 18.97 | 19.15 | 19.40 | 18.58 | 0.499 times |
| 22 Tue Oct 2024 | 19.40 | 19.48 | 20.20 | 19.15 | 0.973 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 18.74. However, stock will show a bullish move above 20.7.
Share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Target | 13.02 |
| Downside Target | 13.56 |
| Downside Target | 14.65 |
| Downside Target | 16.55 |
| Downside Target | 17.19 |
| Downside Target | 18.24 |
| Downside Target | 19.24 |
| Downside Target | 19.69 |
| Downside Target | 20.22 |
| Upside Target | 21.10 |
| Upside Target | 21.24 |
| Upside Target | 21.58 |
| Upside Target | 21.84 |
| Upside Target | 21.90 |
Intraday share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Intraday Target | 20.16 |
| Downside Intraday Target | 19.68 |
| Upside Intraday Target | 21.18 |
| Upside Intraday Target | 21.72 |
| Upside Intraday Target | 20.7 |
Weekly technical analysis of Innodata Inc (INOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 20.64 | 21.16 | 21.24 | 20.22 | 0.117 times |
| 01 Fri Nov 2024 | 21.13 | 20.65 | 21.90 | 19.69 | 1.472 times |
| 25 Fri Oct 2024 | 20.30 | 18.79 | 20.40 | 18.24 | 0.873 times |
| 18 Fri Oct 2024 | 18.80 | 16.79 | 19.24 | 16.55 | 1.591 times |
| 11 Fri Oct 2024 | 16.56 | 15.49 | 16.75 | 14.79 | 0.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Innodata Inc (INOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 20.64 | 20.47 | 21.84 | 20.22 | 0.094 times |
| 31 Thu Oct 2024 | 20.11 | 16.78 | 21.90 | 14.79 | 0.869 times |
| 30 Mon Sep 2024 | 16.77 | 16.90 | 17.19 | 13.02 | 0.8 times |
| 30 Fri Aug 2024 | 17.28 | 19.38 | 21.10 | 13.56 | 1.068 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Innodata Inc (INOD)
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Innodata Inc in short term and the buy signal is strong.
Innodata Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Innodata Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innodata Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and Innodata Inc (INOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Innodata Inc in short term and the buy signal is strong.
Innodata Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Innodata Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innodata Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and Innodata Inc (INOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.