(INOD) Innodata Inc complete technical analysis [charts+indicators] | Buy/Sell Innodata Inc | (INOD) share price targets
Complete technical analysis of Innodata Inc (INOD) by charts plus indicators, forecast predictions and share price targets for Innodata Inc (INOD)
Innodata Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Innodata Inc is 2458590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 39.16 | 39.50 | 39.65 | 36.58 | 0.484 times |
| 13 Wed Nov 2024 | 39.33 | 46.16 | 46.16 | 38.46 | 1.246 times |
| 12 Tue Nov 2024 | 45.99 | 45.35 | 49.72 | 44.39 | 1.14 times |
| 11 Mon Nov 2024 | 45.90 | 43.14 | 47.81 | 40.67 | 1.728 times |
| 08 Fri Nov 2024 | 42.78 | 30.33 | 43.65 | 29.67 | 3.908 times |
| 07 Thu Nov 2024 | 24.34 | 24.20 | 25.24 | 23.67 | 0.509 times |
| 06 Wed Nov 2024 | 24.08 | 23.00 | 24.18 | 22.70 | 0.441 times |
| 05 Tue Nov 2024 | 22.02 | 20.71 | 22.25 | 20.26 | 0.326 times |
| 04 Mon Nov 2024 | 20.64 | 21.16 | 21.24 | 20.22 | 0.141 times |
| 01 Fri Nov 2024 | 21.13 | 20.47 | 21.84 | 20.47 | 0.231 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.9, but if it comes below 35.9, then a intra day sell could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 26.27 as target. However if you take a buy trade in stock , then use 35.9 as stoploss and 47.5 as target.
Share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Target | 13.02 |
| Downside Target | 13.56 |
| Downside Target | 14.65 |
| Downside Target | 16.55 |
| Downside Target | 17.19 |
| Downside Target | 18.24 |
| Downside Target | 19.24 |
| Downside Target | 19.69 |
| Downside Target | 20.22 |
| Downside Target | 21.10 |
| Downside Target | 21.58 |
| Downside Target | 36.58 |
| Upside Target | 43.65 |
| Upside Target | 49.72 |
Intraday share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Intraday Target | 33.92 |
| Downside Intraday Target | 28.68 |
| Upside Intraday Target | 47.06 |
| Upside Intraday Target | 54.96 |
| Upside Intraday Target | 41.82 |
Weekly technical analysis of Innodata Inc (INOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 39.16 | 43.14 | 49.72 | 36.58 | 0.863 times |
| 08 Fri Nov 2024 | 42.78 | 21.16 | 43.65 | 20.22 | 4.423 times |
| 01 Fri Nov 2024 | 21.13 | 20.65 | 21.90 | 19.69 | 1.472 times |
| 25 Fri Oct 2024 | 20.30 | 18.79 | 20.40 | 18.24 | 0.873 times |
| 18 Fri Oct 2024 | 18.80 | 16.79 | 19.24 | 16.55 | 1.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Innodata Inc (INOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 39.16 | 20.47 | 49.72 | 20.22 | 2.554 times |
| 31 Thu Oct 2024 | 20.11 | 16.78 | 21.90 | 14.79 | 0.869 times |
| 30 Mon Sep 2024 | 16.77 | 16.90 | 17.19 | 13.02 | 0.8 times |
| 30 Fri Aug 2024 | 17.28 | 19.38 | 21.10 | 13.56 | 1.068 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Innodata Inc (INOD)
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Innodata Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innodata Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Innodata Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innodata Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.87 and Innodata Inc (INOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Innodata Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innodata Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Innodata Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innodata Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.87 and Innodata Inc (INOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.