(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Illinois Tool is 1231290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 240.97 | 240.70 | 241.97 | 239.46 | 0.593 times |
| 05 Wed Jun 2024 | 241.40 | 241.17 | 242.12 | 239.43 | 0.473 times |
| 04 Tue Jun 2024 | 240.67 | 238.82 | 242.13 | 238.82 | 1.023 times |
| 03 Mon Jun 2024 | 239.87 | 242.89 | 243.51 | 238.00 | 0.83 times |
| 31 Fri May 2024 | 242.75 | 237.84 | 243.05 | 237.47 | 2.031 times |
| 30 Thu May 2024 | 237.80 | 235.01 | 237.98 | 234.86 | 0.855 times |
| 29 Wed May 2024 | 235.01 | 235.56 | 236.78 | 234.60 | 0.873 times |
| 28 Tue May 2024 | 237.41 | 239.85 | 241.14 | 236.84 | 0.995 times |
| 24 Fri May 2024 | 240.07 | 241.96 | 242.53 | 238.84 | 0.81 times |
| 23 Thu May 2024 | 241.45 | 245.65 | 245.65 | 240.27 | 1.317 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 239.5 as stoploss in an intra day buy trade for a target of 244.74. However, stock will show a bearish move below 239.5.
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 234.60 |
| Upside Target | 249.24 |
| Upside Target | 251.04 |
| Upside Target | 251.15 |
| Upside Target | 252.35 |
| Upside Target | 254.01 |
| Upside Target | 263.67 |
| Upside Target | 268.59 |
| Upside Target | 271.15 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 238.14 |
| Downside Intraday Target | 235.32 |
| Upside Intraday Target | 243.65 |
| Upside Intraday Target | 246.34 |
| Downside Intraday Target | 240.83 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 240.97 | 242.89 | 243.51 | 238.00 | 0.614 times |
| 31 Fri May 2024 | 242.75 | 239.85 | 243.05 | 234.60 | 1.127 times |
| 24 Fri May 2024 | 240.07 | 250.62 | 251.15 | 238.84 | 1.172 times |
| 17 Fri May 2024 | 250.60 | 251.08 | 252.35 | 246.60 | 1.357 times |
| 10 Fri May 2024 | 250.33 | 245.04 | 251.04 | 243.53 | 0.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 240.97 | 242.89 | 243.51 | 238.00 | 0.161 times |
| 31 Fri May 2024 | 242.75 | 244.89 | 252.35 | 234.60 | 0.876 times |
| 30 Tue Apr 2024 | 244.11 | 268.13 | 268.59 | 242.63 | 0.744 times |
| 28 Thu Mar 2024 | 268.33 | 261.74 | 271.15 | 254.01 | 1.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Illinois Tool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.06 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Illinois Tool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.06 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.