(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Illinois Tool is 839308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 242.66 | 242.57 | 243.10 | 241.05 | 0.68 times |
| 16 Fri Aug 2024 | 241.94 | 239.54 | 242.71 | 239.54 | 1.067 times |
| 15 Thu Aug 2024 | 240.26 | 241.16 | 242.80 | 239.50 | 1.156 times |
| 14 Wed Aug 2024 | 238.66 | 238.61 | 240.54 | 237.96 | 0.649 times |
| 13 Tue Aug 2024 | 238.76 | 237.38 | 239.47 | 235.49 | 0.713 times |
| 12 Mon Aug 2024 | 236.62 | 239.20 | 240.00 | 236.35 | 1.037 times |
| 09 Fri Aug 2024 | 239.21 | 239.15 | 240.21 | 236.29 | 0.769 times |
| 08 Thu Aug 2024 | 239.77 | 238.00 | 240.14 | 237.03 | 0.954 times |
| 07 Wed Aug 2024 | 236.86 | 240.20 | 243.63 | 236.41 | 0.99 times |
| 06 Tue Aug 2024 | 238.37 | 239.84 | 242.11 | 237.56 | 1.248 times |
My analysis of stock is bullish for shortterm, and stock might move up till 245.6 or till 250. Use a stoploss of 241.85 and if this stock hits its stoploss, then it can fall down till 238.13
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 232.77 |
| Upside Target | 243.10 |
| Upside Target | 243.63 |
| Upside Target | 244.23 |
| Upside Target | 248.79 |
| Upside Target | 248.98 |
| Upside Target | 252.35 |
| Upside Target | 256.32 |
| Upside Target | 268.59 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 241.44 |
| Downside Intraday Target | 240.22 |
| Upside Intraday Target | 243.49 |
| Upside Intraday Target | 244.32 |
| Downside Intraday Target | 242.27 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 242.66 | 242.57 | 243.10 | 241.05 | 0.147 times |
| 16 Fri Aug 2024 | 241.94 | 239.20 | 242.80 | 235.49 | 0.86 times |
| 09 Fri Aug 2024 | 239.21 | 241.95 | 243.63 | 236.29 | 0.61 times |
| 02 Fri Aug 2024 | 243.85 | 247.70 | 256.32 | 237.92 | 1.783 times |
| 26 Fri Jul 2024 | 247.49 | 244.11 | 248.79 | 238.50 | 0.647 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 242.66 | 247.53 | 248.98 | 235.49 | 0.473 times |
| 31 Wed Jul 2024 | 247.28 | 238.49 | 256.32 | 232.77 | 1.114 times |
| 28 Fri Jun 2024 | 236.96 | 242.89 | 244.23 | 232.98 | 0.975 times |
| 31 Fri May 2024 | 242.75 | 244.89 | 252.35 | 234.60 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Illinois Tool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.24 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Illinois Tool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.24 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.