(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Illinois Tool is 1410310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 245.87 | 247.68 | 249.58 | 245.70 | 1.105 times |
| 27 Mon Oct 2025 | 247.81 | 248.77 | 248.80 | 245.43 | 1.425 times |
| 24 Fri Oct 2025 | 245.75 | 249.00 | 250.71 | 242.80 | 2.285 times |
| 23 Thu Oct 2025 | 257.44 | 254.57 | 258.01 | 252.20 | 1.451 times |
| 22 Wed Oct 2025 | 252.96 | 256.79 | 258.43 | 252.91 | 0.934 times |
| 21 Tue Oct 2025 | 257.14 | 251.68 | 258.17 | 251.41 | 0.764 times |
| 20 Mon Oct 2025 | 252.38 | 249.17 | 252.83 | 249.17 | 0.71 times |
| 17 Fri Oct 2025 | 249.26 | 247.36 | 249.52 | 246.80 | 0.63 times |
| 16 Thu Oct 2025 | 246.94 | 248.44 | 248.44 | 245.43 | 0.5 times |
| 15 Wed Oct 2025 | 247.69 | 248.57 | 249.75 | 245.80 | 0.511 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 246.4, but if it comes above 246.4, then a intra day buy could be more profitable.
If you take a sell trade below 246.4, then use 246.4 as stoploss and 239.8 as target. However if you take a buy trade in stock , then use 246.4 as stoploss and 251.84 as target.
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 239.56 |
| Upside Target | 257.16 |
| Upside Target | 258.00 |
| Upside Target | 258.43 |
| Upside Target | 260.00 |
| Upside Target | 262.75 |
| Upside Target | 263.20 |
| Upside Target | 264.61 |
| Upside Target | 268.68 |
| Upside Target | 270.74 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 244.34 |
| Downside Intraday Target | 242.81 |
| Upside Intraday Target | 248.49 |
| Upside Intraday Target | 251.11 |
| Upside Intraday Target | 246.96 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 245.87 | 248.77 | 249.58 | 245.43 | 0.412 times |
| 24 Fri Oct 2025 | 245.75 | 249.17 | 258.43 | 242.80 | 1.925 times |
| 17 Fri Oct 2025 | 249.26 | 246.54 | 249.75 | 242.53 | 0.833 times |
| 10 Fri Oct 2025 | 244.93 | 259.34 | 260.00 | 244.23 | 1.359 times |
| 03 Fri Oct 2025 | 260.00 | 262.46 | 263.20 | 258.00 | 1.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 245.87 | 259.32 | 262.75 | 242.53 | 1.391 times |
| 30 Tue Sep 2025 | 260.76 | 263.27 | 268.68 | 257.16 | 0.889 times |
| 29 Fri Aug 2025 | 264.65 | 253.48 | 270.74 | 249.67 | 0.848 times |
| 31 Thu Jul 2025 | 255.97 | 246.07 | 264.61 | 245.18 | 1.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.01 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.01 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.