(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of John B is 44040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 74.48 | 73.70 | 74.56 | 73.51 | 0.849 times |
| 14 Wed Jan 2026 | 73.91 | 72.05 | 74.59 | 72.05 | 0.967 times |
| 13 Tue Jan 2026 | 72.15 | 71.91 | 72.29 | 71.73 | 0.525 times |
| 12 Mon Jan 2026 | 71.62 | 70.79 | 72.23 | 70.46 | 0.815 times |
| 09 Fri Jan 2026 | 70.85 | 69.97 | 71.34 | 69.83 | 0.829 times |
| 08 Thu Jan 2026 | 70.17 | 69.15 | 70.66 | 69.15 | 1.01 times |
| 07 Wed Jan 2026 | 69.46 | 69.77 | 70.47 | 68.88 | 0.892 times |
| 06 Tue Jan 2026 | 69.82 | 69.82 | 70.05 | 68.89 | 0.899 times |
| 05 Mon Jan 2026 | 69.82 | 69.53 | 70.15 | 69.01 | 1.238 times |
| 02 Fri Jan 2026 | 69.77 | 70.47 | 71.83 | 69.77 | 1.705 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.1, but if it comes below 74.1, then a intra day sell could be more profitable.
If you take a sell trade below 74.1, then use 74.1 as stoploss and 72.07 as target. However if you take a buy trade in stock , then use 74.1 as stoploss and 76.6 as target.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 59.07 |
| Downside Target | 61.68 |
| Downside Target | 64.12 |
| Downside Target | 65.85 |
| Downside Target | 68.88 |
| Downside Target | 73.50 |
| Downside Target | 73.75 |
| Upside Target | 74.59 |
| Upside Target | 75.10 |
| Upside Target | 77.50 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 71.76 |
| Downside Intraday Target | 69.05 |
| Upside Intraday Target | 75.89 |
| Upside Intraday Target | 77.31 |
| Downside Intraday Target | 73.18 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 74.48 | 70.79 | 74.59 | 70.46 | 0.648 times |
| 09 Fri Jan 2026 | 70.85 | 69.53 | 71.34 | 68.88 | 1.117 times |
| 02 Fri Jan 2026 | 69.77 | 71.70 | 72.68 | 69.77 | 1.529 times |
| 26 Fri Dec 2025 | 71.74 | 73.77 | 75.10 | 71.19 | 0.319 times |
| 19 Fri Dec 2025 | 74.00 | 75.64 | 77.50 | 73.50 | 1.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 74.48 | 70.47 | 74.59 | 68.88 | 0.346 times |
| 31 Wed Dec 2025 | 70.60 | 70.98 | 77.50 | 69.67 | 1.131 times |
| 28 Fri Nov 2025 | 72.63 | 64.12 | 73.75 | 64.12 | 0.548 times |
| 31 Fri Oct 2025 | 62.78 | 63.88 | 69.97 | 59.07 | 1.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for John B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.99 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for John B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.99 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.