(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Kadant Inc is 120723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 297.00 | 291.29 | 297.81 | 289.93 | 1.546 times |
| 15 Wed Oct 2025 | 291.29 | 293.07 | 297.01 | 288.51 | 1.718 times |
| 14 Tue Oct 2025 | 292.55 | 274.74 | 292.97 | 274.74 | 1.73 times |
| 13 Mon Oct 2025 | 278.68 | 277.42 | 280.80 | 275.62 | 0.815 times |
| 07 Tue Oct 2025 | 298.03 | 306.22 | 309.73 | 296.88 | 0.788 times |
| 06 Mon Oct 2025 | 305.21 | 305.00 | 308.44 | 299.65 | 0.459 times |
| 03 Fri Oct 2025 | 303.50 | 299.32 | 305.00 | 299.32 | 1.013 times |
| 02 Thu Oct 2025 | 298.30 | 296.00 | 298.32 | 294.28 | 0.317 times |
| 01 Wed Oct 2025 | 294.66 | 293.95 | 302.08 | 293.00 | 1.046 times |
| 30 Tue Sep 2025 | 297.58 | 298.89 | 299.09 | 293.30 | 1.012 times |
My analysis of stock is bearish for shortterm, and stock might move down till 293.1 or till 284.7. Use a stoploss of 300.04 and if the stock hits stoploss, then it can shoot up till 307
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 274.74 |
| Downside Target | 293.00 |
| Upside Target | 309.73 |
| Upside Target | 309.91 |
| Upside Target | 310.47 |
| Upside Target | 317.09 |
| Upside Target | 318.58 |
| Upside Target | 334.28 |
| Upside Target | 339.70 |
| Upside Target | 357.65 |
| Upside Target | 369.97 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 281.89 |
| Downside Intraday Target | 266.78 |
| Upside Intraday Target | 304.96 |
| Upside Intraday Target | 312.92 |
| Downside Intraday Target | 289.85 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 297.00 | 277.42 | 297.81 | 274.74 | 4.66 times |
| 07 Tue Oct 2025 | 298.03 | 305.00 | 309.73 | 296.88 | 0.278 times |
| 03 Fri Oct 2025 | 303.50 | 303.90 | 305.00 | 293.00 | 0.941 times |
| 26 Fri Sep 2025 | 302.68 | 305.89 | 310.47 | 298.17 | 0.715 times |
| 19 Fri Sep 2025 | 305.45 | 315.17 | 318.58 | 299.29 | 1.509 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 297.00 | 293.95 | 309.73 | 274.74 | 0.463 times |
| 30 Tue Sep 2025 | 297.58 | 318.92 | 334.28 | 293.30 | 1.123 times |
| 29 Fri Aug 2025 | 323.28 | 327.39 | 357.65 | 317.09 | 0.861 times |
| 31 Thu Jul 2025 | 332.77 | 313.71 | 369.97 | 309.91 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.82 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.82 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.