Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets

Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)

Kb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Kb Financial is 135852

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	83.21	83.20	83.63	82.89	0.376 times
03 Fri Oct 2025	82.83	82.30	83.45	82.30	0.631 times
02 Thu Oct 2025	82.28	83.54	83.63	81.97	0.367 times
01 Wed Oct 2025	83.54	83.28	83.54	82.30	0.881 times
30 Tue Sep 2025	82.91	82.80	82.91	82.14	0.863 times
29 Mon Sep 2025	82.72	83.11	83.30	82.57	0.59 times
26 Fri Sep 2025	80.84	80.40	81.20	80.22	1.26 times
25 Thu Sep 2025	81.11	80.82	81.11	80.41	1.655 times
24 Wed Sep 2025	81.39	82.13	82.15	81.14	1.362 times
23 Tue Sep 2025	82.53	83.50	83.65	82.42	1.262 times

My analysis of stock is bearish for shortterm, and stock might move down till 81.6 or till 79.6. Use a stoploss of 83.28 and if the stock hits stoploss, then it can shoot up till 84.95

Share price targets for Kb Financial (KB)

Target Type	Value
Downside Target	72.36
Downside Target	76.31
Downside Target	78.18
Downside Target	80.22
Downside Target	81.97
Upside Target	83.63
Upside Target	83.87
Upside Target	84.73
Upside Target	85.45
Upside Target	86.50
Upside Target	92.39

Intraday share price targets for Kb Financial (KB)

Target Type	Value
Downside Intraday Target	82.86
Downside Intraday Target	82.5
Upside Intraday Target	83.6
Upside Intraday Target	83.98
Upside Intraday Target	83.24

Weekly technical analysis of Kb Financial (KB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	83.21	83.20	83.63	82.89	0.113 times
03 Fri Oct 2025	82.83	83.11	83.63	81.97	0.5 times
26 Fri Sep 2025	80.84	83.97	84.73	80.22	1.427 times
19 Fri Sep 2025	83.82	86.35	86.50	82.78	0.833 times
12 Fri Sep 2025	85.39	77.00	85.45	76.31	1.759 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Financial (KB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	83.21	83.28	83.63	81.97	0.104 times
30 Tue Sep 2025	82.91	78.00	86.50	76.31	0.939 times
29 Fri Aug 2025	78.66	76.85	83.87	76.41	0.505 times
31 Thu Jul 2025	79.15	82.71	92.39	78.18	1.422 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Financial (KB)

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.06 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.

Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.