(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Kkr Co is 2832380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 138.69 | 136.21 | 138.83 | 135.73 | 1.221 times |
| 05 Fri Sep 2025 | 135.53 | 138.63 | 138.98 | 132.98 | 1.205 times |
| 04 Thu Sep 2025 | 137.35 | 135.57 | 138.02 | 135.00 | 0.765 times |
| 03 Wed Sep 2025 | 134.83 | 138.08 | 139.22 | 133.34 | 1.349 times |
| 02 Tue Sep 2025 | 138.74 | 136.82 | 138.87 | 135.06 | 0.854 times |
| 29 Fri Aug 2025 | 139.49 | 140.26 | 140.89 | 139.22 | 0.855 times |
| 29 Fri Aug 2025 | 139.49 | 140.26 | 140.89 | 139.22 | 0.855 times |
| 28 Thu Aug 2025 | 140.09 | 140.57 | 141.13 | 139.45 | 1.293 times |
| 27 Wed Aug 2025 | 140.47 | 139.47 | 141.46 | 139.00 | 0.814 times |
| 26 Tue Aug 2025 | 140.08 | 138.21 | 140.16 | 137.51 | 1.171 times |
My analysis of stock is bearish for shortterm, and stock might move down till 136.9 or till 132.9. Use a stoploss of 140.22 and if the stock hits stoploss, then it can shoot up till 143.56
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 112.02 |
| Downside Target | 117.86 |
| Downside Target | 129.82 |
| Downside Target | 135.73 |
| Upside Target | 139.22 |
| Upside Target | 140.89 |
| Upside Target | 142.13 |
| Upside Target | 145.01 |
| Upside Target | 149.30 |
| Upside Target | 153.87 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 136.67 |
| Downside Intraday Target | 134.65 |
| Upside Intraday Target | 139.77 |
| Upside Intraday Target | 140.85 |
| Downside Intraday Target | 137.75 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 138.69 | 136.21 | 138.83 | 135.73 | 0.293 times |
| 05 Fri Sep 2025 | 135.53 | 136.82 | 139.22 | 132.98 | 4.881 times |
| 29 Fri Aug 2025 | 139.49 | 140.26 | 140.89 | 139.22 | 0.172 times |
| 29 Fri Aug 2025 | 139.49 | 141.28 | 142.13 | 137.51 | 0.9 times |
| 22 Fri Aug 2025 | 141.77 | 142.00 | 145.01 | 136.01 | 1.098 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 138.69 | 136.82 | 139.22 | 132.98 | 0.237 times |
| 29 Fri Aug 2025 | 139.49 | 143.05 | 149.30 | 136.01 | 0.866 times |
| 31 Thu Jul 2025 | 146.58 | 132.56 | 153.87 | 130.86 | 1.104 times |
| 30 Mon Jun 2025 | 133.03 | 120.66 | 136.14 | 117.86 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.33 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.33 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.