Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Kulicke And is 375174

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	38.18	40.85	41.06	38.13	1.035 times
09 Thu Oct 2025	40.88	40.75	41.01	40.03	0.802 times
08 Wed Oct 2025	40.73	39.92	40.91	39.59	0.742 times
07 Tue Oct 2025	40.05	41.74	41.77	39.57	1.185 times
06 Mon Oct 2025	41.61	40.69	41.65	40.69	1.195 times
03 Fri Oct 2025	40.34	41.13	41.51	40.20	1.183 times
02 Thu Oct 2025	39.00	42.06	42.23	39.00	0.705 times
01 Wed Oct 2025	41.25	40.35	41.44	40.13	1.365 times
30 Tue Sep 2025	40.64	40.46	40.99	40.05	1.094 times
29 Mon Sep 2025	40.56	41.52	41.52	40.22	0.9 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.3, for a target of 39.7 or 40.94

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	31.32
Downside Target	32.56
Downside Target	35.94
Downside Target	37.50
Upside Target	39.24
Upside Target	40.42
Upside Target	41.77
Upside Target	42.23
Upside Target	43.35
Upside Target	43.82

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	36.95
Downside Intraday Target	35.72
Upside Intraday Target	40.59
Upside Intraday Target	43
Upside Intraday Target	39.36

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	38.18	40.69	41.77	38.13	0.945 times
03 Fri Oct 2025	40.34	41.52	42.23	39.00	1.057 times
26 Fri Sep 2025	40.95	42.40	43.82	40.42	0.446 times
19 Fri Sep 2025	41.99	38.81	43.35	38.64	1.917 times
12 Fri Sep 2025	38.62	38.43	39.24	37.50	0.901 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	38.18	40.35	42.23	38.13	0.27 times
30 Tue Sep 2025	40.64	36.51	43.82	35.98	1.001 times
29 Fri Aug 2025	37.50	32.32	38.05	31.32	1.267 times
31 Thu Jul 2025	32.76	34.48	37.52	32.56	0.707 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.

Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kulicke And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.39 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.