(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Knight Transportation is 1882310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 49.78 | 51.03 | 51.03 | 49.51 | 1.135 times |
| 17 Wed Jul 2024 | 51.15 | 51.44 | 51.90 | 51.01 | 1.297 times |
| 16 Tue Jul 2024 | 52.06 | 50.45 | 52.23 | 50.45 | 1.186 times |
| 15 Mon Jul 2024 | 50.24 | 50.03 | 51.01 | 49.51 | 1.014 times |
| 12 Fri Jul 2024 | 49.88 | 49.91 | 50.73 | 49.47 | 1.146 times |
| 11 Thu Jul 2024 | 49.54 | 49.30 | 50.18 | 48.95 | 1.077 times |
| 10 Wed Jul 2024 | 49.08 | 48.25 | 49.12 | 48.18 | 0.629 times |
| 09 Tue Jul 2024 | 47.99 | 48.83 | 48.99 | 47.67 | 1.041 times |
| 08 Mon Jul 2024 | 49.33 | 49.54 | 49.65 | 48.19 | 0.788 times |
| 05 Fri Jul 2024 | 49.43 | 49.82 | 49.83 | 48.75 | 1.33 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.5 or till 51.7. Use a stoploss of 49.57 and if this stock hits its stoploss, then it can fall down till 48.62
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 45.55 |
| Downside Target | 47.67 |
| Downside Target | 48.75 |
| Upside Target | 50.84 |
| Upside Target | 51.39 |
| Upside Target | 51.47 |
| Upside Target | 52.23 |
| Upside Target | 55.16 |
| Upside Target | 57.42 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 48.78 |
| Downside Intraday Target | 47.79 |
| Upside Intraday Target | 51.5 |
| Upside Intraday Target | 53.23 |
| Upside Intraday Target | 50.51 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 49.78 | 50.03 | 52.23 | 49.51 | 0.99 times |
| 12 Fri Jul 2024 | 49.88 | 49.54 | 50.73 | 47.67 | 2.567 times |
| 05 Fri Jul 2024 | 49.43 | 49.63 | 50.84 | 48.75 | 0.731 times |
| 03 Wed Jul 2024 | 50.03 | 49.83 | 50.84 | 49.47 | 0.443 times |
| 28 Fri Jun 2024 | 49.92 | 48.40 | 50.11 | 47.74 | 2.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 49.78 | 49.83 | 52.23 | 47.67 | 0.696 times |
| 28 Fri Jun 2024 | 49.92 | 48.95 | 50.29 | 45.78 | 0.806 times |
| 31 Fri May 2024 | 48.25 | 45.99 | 51.39 | 45.55 | 0.797 times |
| 30 Tue Apr 2024 | 46.23 | 54.88 | 55.16 | 45.79 | 1.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.
Knight Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knight Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.
Knight Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knight Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.