Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Knight Transportation is 2002970

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 50.00 49.68 50.17 49.00 0.742 times
18 Thu Jul 2024 49.78 51.03 51.03 49.51 1.067 times
17 Wed Jul 2024 51.15 51.44 51.90 51.01 1.219 times
16 Tue Jul 2024 52.06 50.45 52.23 50.45 1.114 times
15 Mon Jul 2024 50.24 50.03 51.01 49.51 0.953 times
12 Fri Jul 2024 49.88 49.91 50.73 49.47 1.077 times
11 Thu Jul 2024 49.54 49.30 50.18 48.95 1.012 times
10 Wed Jul 2024 49.08 48.25 49.12 48.18 0.591 times
09 Tue Jul 2024 47.99 48.83 48.99 47.67 0.978 times
08 Mon Jul 2024 49.33 49.54 49.65 48.19 0.74 times

My analysis of stock is bullish for shortterm, and stock might move up till 50.6 or till 51.7. Use a stoploss of 49.65 and if this stock hits its stoploss, then it can fall down till 48.73

Share price targets for Knight Transportation (KNX)

Target Type Value
Downside Target 45.55
Downside Target 47.67
Downside Target 48.75
Upside Target 50.84
Upside Target 51.39
Upside Target 51.47
Upside Target 52.23
Upside Target 55.16
Upside Target 57.42

Intraday share price targets for Knight Transportation (KNX)

Target Type Value
Downside Intraday Target 48.59
Downside Intraday Target 47.18
Upside Intraday Target 51.82
Upside Intraday Target 53.64
Upside Intraday Target 50.41

Weekly technical analysis of Knight Transportation (KNX)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 50.00 50.03 52.23 49.00 1.158 times
12 Fri Jul 2024 49.88 49.54 50.73 47.67 2.567 times
05 Fri Jul 2024 49.43 49.63 50.84 48.75 0.731 times
03 Wed Jul 2024 50.03 49.83 50.84 49.47 0.443 times
28 Fri Jun 2024 49.92 48.40 50.11 47.74 2.069 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 50.00 49.83 52.23 47.67 0.737 times
28 Fri Jun 2024 49.92 48.95 50.29 45.78 0.806 times
31 Fri May 2024 48.25 45.99 51.39 45.55 0.797 times
30 Tue Apr 2024 46.23 54.88 55.16 45.79 1.412 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.

Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knight Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.01 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.

Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knight Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.01 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme