(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Knight Transportation is 1306920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 52.38 | 51.92 | 52.50 | 51.33 | 1.062 times |
| 30 Fri Aug 2024 | 52.38 | 51.92 | 52.50 | 51.33 | 1.062 times |
| 29 Thu Aug 2024 | 51.68 | 52.91 | 52.91 | 51.54 | 1.1 times |
| 28 Wed Aug 2024 | 52.16 | 51.39 | 52.26 | 51.01 | 1.2 times |
| 27 Tue Aug 2024 | 51.59 | 53.03 | 53.10 | 51.48 | 1.182 times |
| 26 Mon Aug 2024 | 53.17 | 54.29 | 54.31 | 53.14 | 1.376 times |
| 23 Fri Aug 2024 | 54.17 | 53.74 | 54.34 | 53.46 | 0.81 times |
| 22 Thu Aug 2024 | 53.51 | 53.92 | 54.23 | 53.45 | 0.6 times |
| 21 Wed Aug 2024 | 53.95 | 53.99 | 54.31 | 53.58 | 0.591 times |
| 20 Tue Aug 2024 | 53.38 | 53.91 | 53.99 | 52.87 | 1.176 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.7 or till 50.5. Use a stoploss of 52.64 and if the stock hits stoploss, then it can shoot up till 53.61
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 45.55 |
| Downside Target | 47.67 |
| Downside Target | 48.84 |
| Downside Target | 50.18 |
| Upside Target | 52.50 |
| Upside Target | 53.66 |
| Upside Target | 54.31 |
| Upside Target | 54.34 |
| Upside Target | 54.88 |
| Upside Target | 55.16 |
| Upside Target | 55.40 |
| Upside Target | 55.70 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 51.64 |
| Downside Intraday Target | 50.9 |
| Upside Intraday Target | 52.81 |
| Upside Intraday Target | 53.24 |
| Downside Intraday Target | 52.07 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 52.38 | 51.92 | 52.50 | 51.33 | 0.179 times |
| 30 Fri Aug 2024 | 52.38 | 54.29 | 54.31 | 51.01 | 1.451 times |
| 23 Fri Aug 2024 | 54.17 | 53.50 | 54.34 | 52.87 | 0.599 times |
| 16 Fri Aug 2024 | 53.45 | 51.25 | 54.88 | 50.18 | 0.717 times |
| 09 Fri Aug 2024 | 51.14 | 49.00 | 53.66 | 48.84 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 52.38 | 54.83 | 55.40 | 48.84 | 0.808 times |
| 31 Wed Jul 2024 | 54.43 | 49.83 | 55.70 | 47.67 | 1.351 times |
| 28 Fri Jun 2024 | 49.92 | 48.95 | 50.29 | 45.78 | 0.806 times |
| 31 Fri May 2024 | 48.25 | 45.99 | 51.39 | 45.55 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.71 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.71 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.