Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Knight Transportation is 1974820

Date Daily Closing Price Open High Low Volume
23 Mon Sep 2024 52.57 52.40 52.84 51.90 0.643 times
20 Fri Sep 2024 52.21 52.82 52.82 51.89 1.407 times
19 Thu Sep 2024 53.26 54.45 54.85 53.07 1.17 times
18 Wed Sep 2024 52.68 52.68 54.12 52.44 1.026 times
17 Tue Sep 2024 52.48 52.70 53.25 52.23 0.641 times
16 Mon Sep 2024 52.31 53.13 53.67 51.74 0.752 times
13 Fri Sep 2024 52.80 52.43 53.34 52.17 1.163 times
12 Thu Sep 2024 51.96 50.38 52.03 49.89 1.321 times
11 Wed Sep 2024 50.18 50.45 50.45 49.00 0.851 times
10 Tue Sep 2024 50.72 51.39 51.61 50.39 0.632 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.8 as stoploss in an intra day sell trade for a target of 51.93. However, stock will show a bullish move above 52.8.

Share price targets for Knight Transportation (KNX)

Target Type Value
Downside Target 45.55
Downside Target 47.67
Downside Target 48.84
Downside Target 50.05
Downside Target 51.33
Upside Target 52.84
Upside Target 53.03
Upside Target 53.34
Upside Target 54.85
Upside Target 55.40
Upside Target 55.70

Intraday share price targets for Knight Transportation (KNX)

Target Type Value
Downside Intraday Target 52.03
Downside Intraday Target 51.5
Upside Intraday Target 52.97
Upside Intraday Target 53.38
Downside Intraday Target 52.44

Weekly technical analysis of Knight Transportation (KNX)

Date Weekly Closing Price Open High Low Volume
23 Mon Sep 2024 52.57 52.40 52.84 51.90 0.129 times
20 Fri Sep 2024 52.21 53.13 54.85 51.74 0.999 times
13 Fri Sep 2024 52.80 50.04 53.34 49.00 1.411 times
06 Fri Sep 2024 50.08 51.97 53.03 50.05 5.044 times
30 Fri Aug 2024 52.38 51.92 52.50 51.33 0.179 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date Monthly Closing Price Open High Low Volume
23 Mon Sep 2024 52.57 51.97 54.85 49.00 0.697 times
30 Fri Aug 2024 52.38 54.83 55.40 48.84 0.808 times
31 Wed Jul 2024 54.43 49.83 55.70 47.67 1.351 times
28 Fri Jun 2024 49.92 48.95 50.29 45.78 0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.2 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.2 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme