(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Knight Transportation is 2164220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 52.08 | 53.11 | 53.53 | 52.06 | 0.894 times |
| 30 Wed Oct 2024 | 53.05 | 53.17 | 54.93 | 52.63 | 0.769 times |
| 29 Tue Oct 2024 | 53.66 | 53.47 | 53.93 | 53.22 | 0.636 times |
| 28 Mon Oct 2024 | 53.80 | 52.83 | 53.99 | 52.63 | 0.911 times |
| 25 Fri Oct 2024 | 52.55 | 52.47 | 53.07 | 51.83 | 0.785 times |
| 24 Thu Oct 2024 | 51.94 | 52.99 | 53.65 | 50.69 | 1.753 times |
| 23 Wed Oct 2024 | 52.74 | 52.46 | 53.25 | 51.36 | 2.138 times |
| 22 Tue Oct 2024 | 52.79 | 51.37 | 52.82 | 51.37 | 0.915 times |
| 21 Mon Oct 2024 | 52.26 | 51.70 | 52.55 | 51.05 | 0.841 times |
| 18 Fri Oct 2024 | 51.95 | 52.04 | 52.08 | 51.45 | 0.63 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53 or till 54.3. Use a stoploss of 51.96 and if this stock hits its stoploss, then it can fall down till 50.88
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 45.78 |
| Downside Target | 47.67 |
| Downside Target | 48.84 |
| Downside Target | 52.06 |
| Upside Target | 53.65 |
| Upside Target | 54.37 |
| Upside Target | 54.93 |
| Upside Target | 55.40 |
| Upside Target | 55.51 |
| Upside Target | 55.70 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 51.12 |
| Downside Intraday Target | 50.15 |
| Upside Intraday Target | 53.99 |
| Upside Intraday Target | 55.89 |
| Upside Intraday Target | 53.02 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 52.08 | 52.83 | 54.93 | 52.06 | 0.499 times |
| 25 Fri Oct 2024 | 52.55 | 51.70 | 53.65 | 50.69 | 1.5 times |
| 18 Fri Oct 2024 | 51.95 | 50.80 | 54.37 | 49.74 | 1.156 times |
| 11 Fri Oct 2024 | 50.91 | 49.66 | 52.34 | 49.49 | 0.767 times |
| 04 Fri Oct 2024 | 49.85 | 54.11 | 55.51 | 49.72 | 1.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 52.08 | 53.63 | 54.93 | 49.49 | 1.192 times |
| 30 Mon Sep 2024 | 53.95 | 51.97 | 55.51 | 49.00 | 0.953 times |
| 30 Fri Aug 2024 | 52.38 | 54.83 | 55.40 | 48.84 | 0.808 times |
| 31 Wed Jul 2024 | 54.43 | 49.83 | 55.70 | 47.67 | 1.351 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.62 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.62 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.