(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Kroger Company is 8486470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 50.75 | 50.55 | 51.08 | 50.37 | 0.376 times |
| 03 Wed Jul 2024 | 50.75 | 50.55 | 51.08 | 50.37 | 0.376 times |
| 02 Tue Jul 2024 | 50.43 | 50.56 | 51.16 | 50.26 | 0.833 times |
| 01 Mon Jul 2024 | 50.56 | 49.96 | 50.58 | 49.74 | 0.928 times |
| 28 Fri Jun 2024 | 49.93 | 49.54 | 50.02 | 49.41 | 0.781 times |
| 27 Thu Jun 2024 | 49.37 | 49.30 | 49.39 | 49.04 | 0.616 times |
| 26 Wed Jun 2024 | 49.38 | 49.36 | 49.59 | 49.05 | 0.622 times |
| 25 Tue Jun 2024 | 49.82 | 49.72 | 50.04 | 49.46 | 0.545 times |
| 24 Mon Jun 2024 | 50.02 | 50.15 | 50.44 | 49.97 | 1.382 times |
| 21 Fri Jun 2024 | 50.21 | 50.56 | 51.03 | 49.92 | 1.973 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.4 or till 52.4. Use a stoploss of 50.63 and if this stock hits its stoploss, then it can fall down till 49.84
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 49.00 |
| Upside Target | 51.16 |
| Upside Target | 51.78 |
| Upside Target | 52.79 |
| Upside Target | 53.32 |
| Upside Target | 54.92 |
| Upside Target | 56.24 |
| Upside Target | 57.36 |
| Upside Target | 58.34 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 50.39 |
| Downside Intraday Target | 50.02 |
| Upside Intraday Target | 51.1 |
| Upside Intraday Target | 51.44 |
| Downside Intraday Target | 50.73 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 50.75 | 50.55 | 51.08 | 50.37 | 0.176 times |
| 03 Wed Jul 2024 | 50.75 | 49.96 | 51.16 | 49.74 | 0.542 times |
| 28 Fri Jun 2024 | 49.93 | 50.15 | 50.44 | 49.04 | 0.755 times |
| 21 Fri Jun 2024 | 50.21 | 52.30 | 53.32 | 49.72 | 2.634 times |
| 18 Tue Jun 2024 | 51.98 | 50.39 | 52.79 | 50.31 | 0.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 50.75 | 49.96 | 51.16 | 49.74 | 0.153 times |
| 28 Fri Jun 2024 | 49.93 | 52.00 | 53.32 | 49.04 | 1.184 times |
| 31 Fri May 2024 | 52.37 | 55.08 | 56.24 | 51.78 | 1.235 times |
| 30 Tue Apr 2024 | 55.38 | 57.20 | 58.34 | 54.92 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kroger Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kroger Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.