(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Lithia Motors is 211183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 269.53 | 256.57 | 270.80 | 251.09 | 2.656 times |
| 31 Fri May 2024 | 253.14 | 253.42 | 254.49 | 251.06 | 0.834 times |
| 30 Thu May 2024 | 251.79 | 247.54 | 252.19 | 246.64 | 1.175 times |
| 29 Wed May 2024 | 246.33 | 252.80 | 256.00 | 244.65 | 1.387 times |
| 28 Tue May 2024 | 257.08 | 256.57 | 259.32 | 254.77 | 1.049 times |
| 24 Fri May 2024 | 256.34 | 255.76 | 257.00 | 254.59 | 0.957 times |
| 23 Thu May 2024 | 254.17 | 261.98 | 261.98 | 254.12 | 1.085 times |
| 22 Wed May 2024 | 259.38 | 263.87 | 264.10 | 258.53 | 1.003 times |
| 21 Tue May 2024 | 264.85 | 265.60 | 265.60 | 263.32 | 0.671 times |
| 20 Mon May 2024 | 266.79 | 268.65 | 269.53 | 264.03 | 0.969 times |
Stock of Lithia Motors (LAD) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 270.1 as stoploss in an intra day sell trade for a target of 262.56. However, stock will show a bullish move above 270.1.
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 243.00 |
| Downside Target | 251.09 |
| Downside Target | 265.90 |
| Upside Target | 270.80 |
| Upside Target | 277.83 |
| Upside Target | 279.14 |
| Upside Target | 286.96 |
| Upside Target | 304.13 |
| Upside Target | 308.51 |
| Upside Target | 314.21 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 256.81 |
| Downside Intraday Target | 244.1 |
| Upside Intraday Target | 276.52 |
| Upside Intraday Target | 283.52 |
| Downside Intraday Target | 263.81 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 269.53 | 256.57 | 270.80 | 251.09 | 0.598 times |
| 31 Fri May 2024 | 253.14 | 256.57 | 259.32 | 244.65 | 0.949 times |
| 24 Fri May 2024 | 256.34 | 268.65 | 269.53 | 254.12 | 0.764 times |
| 17 Fri May 2024 | 268.46 | 266.34 | 286.96 | 265.90 | 1.282 times |
| 10 Fri May 2024 | 264.26 | 255.94 | 267.57 | 255.00 | 0.729 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 269.53 | 256.57 | 270.80 | 251.09 | 0.112 times |
| 31 Fri May 2024 | 253.14 | 254.34 | 286.96 | 244.65 | 0.72 times |
| 30 Tue Apr 2024 | 254.38 | 299.42 | 304.13 | 243.00 | 1.651 times |
| 28 Thu Mar 2024 | 300.86 | 298.81 | 308.51 | 277.83 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lithia Motors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.92 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lithia Motors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.92 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.