(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Lithia Motors is 279563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 286.30 | 283.92 | 298.00 | 280.56 | 0.991 times |
| 17 Tue Sep 2024 | 283.56 | 284.01 | 287.05 | 279.96 | 0.56 times |
| 16 Mon Sep 2024 | 281.05 | 282.41 | 283.55 | 277.82 | 0.554 times |
| 13 Fri Sep 2024 | 279.51 | 275.00 | 283.17 | 273.95 | 1.027 times |
| 12 Thu Sep 2024 | 270.00 | 264.90 | 272.39 | 262.74 | 1.096 times |
| 11 Wed Sep 2024 | 261.74 | 260.54 | 262.68 | 255.32 | 1.359 times |
| 10 Tue Sep 2024 | 262.02 | 276.00 | 276.00 | 255.45 | 2.202 times |
| 09 Mon Sep 2024 | 276.20 | 275.00 | 279.24 | 274.55 | 1.001 times |
| 06 Fri Sep 2024 | 275.94 | 280.12 | 285.18 | 273.49 | 0.886 times |
| 05 Thu Sep 2024 | 281.21 | 286.31 | 286.31 | 280.53 | 0.494 times |
My analysis of stock is bullish for shortterm, and stock might move up till 298.5 or till 313.7. Use a stoploss of 285.91 and if this stock hits its stoploss, then it can fall down till 273.28
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 243.04 |
| Downside Target | 255.32 |
| Downside Target | 272.66 |
| Upside Target | 292.56 |
| Upside Target | 297.76 |
| Upside Target | 298.00 |
| Upside Target | 300.82 |
| Upside Target | 304.52 |
| Upside Target | 305.58 |
| Upside Target | 306.85 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 276.75 |
| Downside Intraday Target | 267.19 |
| Upside Intraday Target | 296.93 |
| Upside Intraday Target | 307.55 |
| Upside Intraday Target | 287.37 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 286.30 | 282.41 | 298.00 | 277.82 | 0.315 times |
| 13 Fri Sep 2024 | 279.51 | 275.00 | 283.17 | 255.32 | 2.266 times |
| 06 Fri Sep 2024 | 275.94 | 297.20 | 300.82 | 273.49 | 3.227 times |
| 30 Fri Aug 2024 | 301.08 | 304.52 | 304.52 | 297.76 | 0.202 times |
| 30 Fri Aug 2024 | 301.08 | 300.00 | 305.58 | 292.56 | 1.547 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 286.30 | 297.20 | 300.82 | 255.32 | 0.514 times |
| 30 Fri Aug 2024 | 301.08 | 302.51 | 306.85 | 272.66 | 1.042 times |
| 31 Wed Jul 2024 | 276.33 | 252.14 | 286.72 | 243.04 | 1.038 times |
| 28 Fri Jun 2024 | 252.45 | 256.57 | 277.19 | 244.70 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.74 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.74 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.