(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Lithia Motors is 291920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 382.50 | 373.68 | 384.69 | 370.64 | 0.757 times |
| 20 Wed Nov 2024 | 371.15 | 366.94 | 373.83 | 366.94 | 0.69 times |
| 19 Tue Nov 2024 | 370.65 | 365.95 | 373.80 | 365.95 | 0.764 times |
| 18 Mon Nov 2024 | 373.41 | 369.56 | 379.39 | 369.56 | 1.113 times |
| 15 Fri Nov 2024 | 371.06 | 374.21 | 374.23 | 363.56 | 0.704 times |
| 14 Thu Nov 2024 | 372.61 | 375.43 | 382.49 | 370.28 | 0.989 times |
| 13 Wed Nov 2024 | 376.11 | 373.68 | 376.30 | 369.67 | 1.586 times |
| 12 Tue Nov 2024 | 370.57 | 381.28 | 381.28 | 370.00 | 1.079 times |
| 11 Mon Nov 2024 | 382.99 | 375.00 | 388.36 | 375.00 | 1.546 times |
| 08 Fri Nov 2024 | 371.36 | 366.07 | 372.49 | 365.20 | 0.658 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 377.2, but if it comes below 377.2, then a intra day sell could be more profitable.
If you take a sell trade below 377.2, then use 377.2 as stoploss and 359.96 as target. However if you take a buy trade in stock , then use 377.2 as stoploss and 397.8 as target.
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 243.04 |
| Downside Target | 255.32 |
| Downside Target | 272.66 |
| Downside Target | 286.72 |
| Downside Target | 298.09 |
| Downside Target | 306.85 |
| Downside Target | 324.26 |
| Downside Target | 332.07 |
| Downside Target | 363.56 |
| Downside Target | 365.95 |
| Downside Target | 375.15 |
| Upside Target | 384.69 |
| Upside Target | 388.36 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 370.74 |
| Downside Intraday Target | 358.97 |
| Upside Intraday Target | 389.48 |
| Upside Intraday Target | 396.45 |
| Downside Intraday Target | 377.71 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 382.50 | 369.56 | 384.69 | 365.95 | 0.563 times |
| 15 Fri Nov 2024 | 371.06 | 375.00 | 388.36 | 363.56 | 1.068 times |
| 08 Fri Nov 2024 | 371.36 | 337.80 | 375.15 | 337.66 | 1.277 times |
| 01 Fri Nov 2024 | 337.81 | 336.03 | 347.60 | 332.07 | 0.558 times |
| 25 Fri Oct 2024 | 333.10 | 312.77 | 341.84 | 299.88 | 2.838 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 382.50 | 334.75 | 388.36 | 332.38 | 0.77 times |
| 31 Thu Oct 2024 | 332.37 | 317.64 | 347.60 | 298.09 | 0.9 times |
| 30 Mon Sep 2024 | 317.64 | 297.20 | 324.26 | 255.32 | 1.035 times |
| 30 Fri Aug 2024 | 301.08 | 302.51 | 306.85 | 272.66 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.97 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.97 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.