Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Southwest Airlines is 7118570

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	35.06	34.30	35.39	34.02	0.45 times
25 Tue Nov 2025	34.36	33.30	34.73	33.03	1.008 times
24 Mon Nov 2025	33.28	33.02	33.43	32.79	0.862 times
21 Fri Nov 2025	32.80	31.52	33.24	31.31	0.999 times
20 Thu Nov 2025	31.16	32.37	32.66	31.15	1.097 times
19 Wed Nov 2025	31.92	32.35	32.97	31.78	0.789 times
18 Tue Nov 2025	31.96	31.66	32.26	31.53	0.996 times
17 Mon Nov 2025	31.85	32.80	32.83	31.57	0.811 times
14 Fri Nov 2025	32.82	32.55	33.08	32.42	1.078 times
13 Thu Nov 2025	33.04	33.24	33.80	32.87	1.103 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.1, for a target of 33.5 or 32.11

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	28.98
Downside Target	29.92
Downside Target	31.79
Downside Target	32.47
Downside Target	33.24
Downside Target	33.64
Downside Target	33.80
Downside Target	33.90
Downside Target	34.98
Upside Target	35.39
Upside Target	37.96

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	33.44
Downside Intraday Target	31.81
Upside Intraday Target	36.04
Upside Intraday Target	37.01
Downside Intraday Target	34.41

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	35.06	33.02	35.39	32.79	0.495 times
21 Fri Nov 2025	32.80	32.80	33.24	31.15	0.837 times
14 Fri Nov 2025	32.82	32.75	33.80	31.79	1.511 times
07 Fri Nov 2025	32.45	30.03	32.47	29.26	3.12 times
31 Fri Oct 2025	30.30	30.00	30.39	29.92	0.18 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	35.06	30.03	35.39	29.26	0.607 times
31 Fri Oct 2025	30.30	31.99	34.98	29.92	0.941 times
30 Tue Sep 2025	31.91	32.32	33.90	30.58	1.341 times
29 Fri Aug 2025	32.90	30.28	33.64	28.98	0.526 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southwest Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.71 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.