(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Southwest Airlines is 7173719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 42.55 | 43.12 | 43.72 | 41.75 | 1.236 times |
| 13 Tue Jan 2026 | 43.20 | 43.30 | 44.43 | 42.90 | 1.034 times |
| 12 Mon Jan 2026 | 43.85 | 43.99 | 44.01 | 43.17 | 0.83 times |
| 09 Fri Jan 2026 | 44.51 | 43.17 | 45.02 | 43.17 | 1.158 times |
| 08 Thu Jan 2026 | 42.92 | 42.66 | 43.38 | 42.54 | 1.148 times |
| 07 Wed Jan 2026 | 42.64 | 42.58 | 43.19 | 42.44 | 1.401 times |
| 06 Tue Jan 2026 | 42.48 | 42.52 | 43.20 | 42.15 | 1.114 times |
| 05 Mon Jan 2026 | 42.44 | 41.13 | 42.80 | 41.12 | 1.094 times |
| 02 Fri Jan 2026 | 41.30 | 41.51 | 41.84 | 40.85 | 0.884 times |
| 31 Wed Dec 2025 | 41.33 | 41.34 | 41.66 | 41.22 | 0.885 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.1 or till 44.2. Use a stoploss of 42.06 and if this stock hits its stoploss, then it can fall down till 41.07
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 29.26 |
| Downside Target | 29.92 |
| Downside Target | 30.58 |
| Downside Target | 33.90 |
| Downside Target | 34.98 |
| Downside Target | 40.82 |
| Downside Target | 41.75 |
| Downside Target | 41.84 |
| Upside Target | 42.66 |
| Upside Target | 43.54 |
| Upside Target | 44.43 |
| Upside Target | 45.02 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 41.39 |
| Downside Intraday Target | 40.23 |
| Upside Intraday Target | 44.07 |
| Upside Intraday Target | 45.59 |
| Upside Intraday Target | 42.91 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 42.55 | 43.99 | 44.43 | 41.75 | 0.524 times |
| 09 Fri Jan 2026 | 44.51 | 41.13 | 45.02 | 41.12 | 2.666 times |
| 02 Fri Jan 2026 | 41.30 | 41.29 | 41.84 | 40.82 | 3.214 times |
| 29 Mon Dec 2025 | 41.12 | 41.18 | 41.70 | 40.97 | 0.246 times |
| 26 Fri Dec 2025 | 41.28 | 41.36 | 42.66 | 41.10 | 0.32 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 42.55 | 41.51 | 45.02 | 40.85 | 0.327 times |
| 31 Wed Dec 2025 | 41.33 | 34.53 | 43.54 | 34.28 | 1.829 times |
| 28 Fri Nov 2025 | 34.81 | 30.03 | 35.39 | 29.26 | 0.621 times |
| 31 Fri Oct 2025 | 30.30 | 31.99 | 34.98 | 29.92 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.75 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.75 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.