(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets
Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)
Merchants Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Merchants Bancorp is 156110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 37.17 | 36.35 | 37.41 | 36.35 | 0.742 times |
| 01 Tue Apr 2025 | 36.84 | 37.77 | 37.78 | 35.93 | 0.903 times |
| 31 Mon Mar 2025 | 37.00 | 37.79 | 37.79 | 36.43 | 0.881 times |
| 28 Fri Mar 2025 | 37.04 | 38.07 | 38.39 | 36.22 | 0.744 times |
| 24 Mon Mar 2025 | 38.94 | 38.91 | 39.67 | 38.39 | 0.846 times |
| 21 Fri Mar 2025 | 38.22 | 38.44 | 39.26 | 37.58 | 1.751 times |
| 20 Thu Mar 2025 | 38.92 | 38.65 | 39.24 | 38.20 | 0.773 times |
| 19 Wed Mar 2025 | 39.00 | 38.27 | 39.46 | 37.98 | 0.961 times |
| 18 Tue Mar 2025 | 38.22 | 38.20 | 38.89 | 37.42 | 1.407 times |
| 17 Mon Mar 2025 | 38.28 | 37.73 | 38.49 | 37.73 | 0.732 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.9 as stoploss in an intra day buy trade for a target of 38.03. However, stock will show a bearish move below 36.9.
Share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Target | 34.16 |
| Downside Target | 35.57 |
| Upside Target | 37.42 |
| Upside Target | 39.46 |
| Upside Target | 39.49 |
| Upside Target | 39.67 |
| Upside Target | 40.13 |
| Upside Target | 41.23 |
| Upside Target | 43.77 |
| Upside Target | 43.82 |
Intraday share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Intraday Target | 36.14 |
| Downside Intraday Target | 35.1 |
| Upside Intraday Target | 38 |
| Upside Intraday Target | 38.82 |
| Downside Intraday Target | 36.96 |
Weekly technical analysis of Merchants Bancorp (MBIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 37.17 | 37.79 | 37.79 | 35.93 | 1.588 times |
| 28 Fri Mar 2025 | 37.04 | 38.91 | 39.67 | 36.22 | 0.283 times |
| 21 Fri Mar 2025 | 38.22 | 37.73 | 39.46 | 37.42 | 1.46 times |
| 14 Fri Mar 2025 | 37.90 | 38.09 | 38.91 | 36.03 | 0.706 times |
| 07 Fri Mar 2025 | 38.68 | 40.60 | 41.23 | 38.16 | 1.377 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merchants Bancorp (MBIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 37.17 | 37.77 | 37.78 | 35.93 | 0.095 times |
| 31 Mon Mar 2025 | 37.00 | 40.60 | 41.23 | 36.03 | 1.075 times |
| 28 Fri Feb 2025 | 40.72 | 40.86 | 43.77 | 40.13 | 0.619 times |
| 31 Fri Jan 2025 | 41.93 | 36.73 | 43.82 | 34.16 | 1.664 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merchants Bancorp (MBIN)
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.
Merchants Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.
Merchants Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.