(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets
Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)
Mercury General trades in USA in Finance sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Mercury General is 194100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 90.85 | 89.44 | 91.30 | 89.44 | 0.89 times |
| 07 Wed Jan 2026 | 89.35 | 88.17 | 89.83 | 86.99 | 1.175 times |
| 06 Tue Jan 2026 | 88.24 | 90.00 | 91.00 | 86.42 | 1.389 times |
| 05 Mon Jan 2026 | 90.52 | 91.02 | 91.89 | 90.00 | 0.968 times |
| 02 Fri Jan 2026 | 91.77 | 93.92 | 94.55 | 91.61 | 0.99 times |
| 31 Wed Dec 2025 | 94.06 | 93.96 | 95.46 | 93.47 | 1.338 times |
| 29 Mon Dec 2025 | 94.07 | 94.17 | 95.26 | 93.24 | 0.954 times |
| 29 Mon Dec 2025 | 94.07 | 94.17 | 95.25 | 93.24 | 0.954 times |
| 26 Fri Dec 2025 | 93.95 | 94.86 | 95.41 | 93.36 | 0.81 times |
| 24 Wed Dec 2025 | 94.66 | 94.61 | 95.54 | 93.65 | 0.509 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.7 as stoploss in an intra day buy trade for a target of 92.66. However, stock will show a bearish move below 90.7.
Share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Target | 75.83 |
| Downside Target | 85.02 |
| Upside Target | 91.19 |
| Upside Target | 93.24 |
| Upside Target | 94.19 |
| Upside Target | 94.55 |
| Upside Target | 95.00 |
| Upside Target | 95.25 |
| Upside Target | 95.46 |
| Upside Target | 96.50 |
Intraday share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Intraday Target | 87.55 |
| Downside Intraday Target | 84.25 |
| Upside Intraday Target | 93.02 |
| Upside Intraday Target | 95.19 |
| Downside Intraday Target | 89.72 |
Weekly technical analysis of Mercury General (MCY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 90.85 | 91.02 | 91.89 | 86.42 | 1.348 times |
| 02 Fri Jan 2026 | 91.77 | 94.17 | 95.46 | 91.61 | 3.441 times |
| 29 Mon Dec 2025 | 94.07 | 94.17 | 95.25 | 93.24 | 0.289 times |
| 26 Fri Dec 2025 | 93.95 | 93.63 | 96.50 | 93.15 | 0.425 times |
| 19 Fri Dec 2025 | 93.62 | 93.94 | 94.19 | 91.19 | 1.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercury General (MCY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 90.85 | 93.92 | 94.55 | 86.42 | 0.229 times |
| 31 Wed Dec 2025 | 94.06 | 92.60 | 96.50 | 88.34 | 1.126 times |
| 28 Fri Nov 2025 | 93.12 | 76.59 | 95.00 | 76.00 | 0.987 times |
| 31 Fri Oct 2025 | 77.30 | 84.46 | 87.67 | 75.83 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercury General (MCY)
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercury General in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.86 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercury General in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.86 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.