Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets

Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)

Merus N trades in USA in Health Care sector.

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Merus N is 689796

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	42.80	42.98	43.17	42.36	0.473 times
13 Fri Dec 2024	42.83	41.31	42.91	41.03	0.583 times
12 Thu Dec 2024	41.45	43.19	43.68	41.38	1.006 times
11 Wed Dec 2024	43.19	42.89	43.26	41.77	0.571 times
10 Tue Dec 2024	42.94	43.96	44.57	42.71	0.639 times
09 Mon Dec 2024	43.74	42.12	45.58	41.95	1.747 times
26 Tue Nov 2024	45.87	45.33	47.18	45.23	1.062 times
26 Tue Nov 2024	45.87	45.33	47.18	45.23	1.062 times
25 Mon Nov 2024	45.39	45.88	46.81	45.13	0.732 times
22 Fri Nov 2024	45.49	44.73	47.05	44.18	0.989 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.3 as stoploss in an intra day buy trade for a target of 46.04. However, stock will show a bearish move below 42.3.

Share price targets for Merus N (MRUS)

Target Type	Value
Downside Target	41.03
Downside Target	42.30
Upside Target	45.13
Upside Target	46.65
Upside Target	47.18
Upside Target	47.50
Upside Target	49.22
Upside Target	52.12
Upside Target	54.63
Upside Target	54.95
Upside Target	55.39

Intraday share price targets for Merus N (MRUS)

Target Type	Value
Downside Intraday Target	42.38
Downside Intraday Target	41.97
Upside Intraday Target	43.19
Upside Intraday Target	43.59
Downside Intraday Target	42.78

Weekly technical analysis of Merus N (MRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	42.80	42.98	43.17	42.36	0.104 times
13 Fri Dec 2024	42.83	42.12	45.58	41.03	4.282 times
26 Tue Nov 2024	45.87	45.33	47.18	45.23	0.592 times
26 Tue Nov 2024	45.87	45.88	47.18	45.13	0.287 times
22 Fri Nov 2024	45.49	46.58	47.05	42.30	2.388 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merus N (MRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	42.80	42.12	45.58	41.03	0.338 times
26 Tue Nov 2024	45.87	50.18	55.39	42.30	0.953 times
31 Thu Oct 2024	49.93	50.52	54.95	49.22	0.942 times
30 Mon Sep 2024	49.96	51.04	52.12	46.65	1.115 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merus N (MRUS)

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Merus N in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Merus N in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merus N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.12 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.