(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of M T is 820180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 193.18 | 191.21 | 193.91 | 190.93 | 1.207 times |
| 19 Tue Aug 2025 | 190.36 | 190.34 | 192.61 | 190.24 | 0.781 times |
| 18 Mon Aug 2025 | 190.67 | 189.87 | 190.74 | 188.67 | 0.89 times |
| 15 Fri Aug 2025 | 190.07 | 194.07 | 194.07 | 190.00 | 0.905 times |
| 14 Thu Aug 2025 | 193.95 | 192.37 | 194.17 | 191.00 | 0.928 times |
| 13 Wed Aug 2025 | 193.21 | 191.68 | 193.50 | 190.85 | 1.258 times |
| 12 Tue Aug 2025 | 191.08 | 188.20 | 191.25 | 187.33 | 1.14 times |
| 11 Mon Aug 2025 | 186.51 | 187.58 | 188.43 | 185.58 | 1.15 times |
| 08 Fri Aug 2025 | 187.17 | 185.18 | 187.77 | 183.01 | 0.989 times |
| 07 Thu Aug 2025 | 183.74 | 187.15 | 187.18 | 183.13 | 1.04 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 194 as stoploss in an intra day sell trade for a target of 190.52. However, stock will show a bullish move above 194.
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 150.75 |
| Downside Target | 167.35 |
| Downside Target | 177.40 |
| Downside Target | 190.17 |
| Upside Target | 193.91 |
| Upside Target | 194.17 |
| Upside Target | 196.08 |
| Upside Target | 196.26 |
| Upside Target | 198.31 |
| Upside Target | 204.32 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 189.93 |
| Downside Intraday Target | 186.68 |
| Upside Intraday Target | 195.17 |
| Upside Intraday Target | 197.16 |
| Downside Intraday Target | 191.92 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 193.18 | 189.87 | 193.91 | 188.67 | 0.535 times |
| 15 Fri Aug 2025 | 190.07 | 187.58 | 194.17 | 185.58 | 1.276 times |
| 08 Fri Aug 2025 | 187.17 | 188.75 | 189.20 | 183.01 | 0.751 times |
| 01 Fri Aug 2025 | 184.99 | 193.73 | 196.08 | 182.63 | 0.94 times |
| 25 Fri Jul 2025 | 193.77 | 196.35 | 198.31 | 190.17 | 0.564 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 193.18 | 185.52 | 194.17 | 182.63 | 0.459 times |
| 31 Thu Jul 2025 | 188.70 | 193.33 | 204.32 | 188.41 | 1.071 times |
| 30 Mon Jun 2025 | 193.99 | 180.71 | 196.26 | 177.40 | 1.007 times |
| 30 Fri May 2025 | 182.64 | 169.20 | 188.40 | 167.35 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for M T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.04 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for M T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.04 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.