(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Matador Resources is 1631570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 46.87 | 46.75 | 46.97 | 45.89 | 0.982 times |
| 15 Fri Aug 2025 | 46.90 | 47.41 | 47.67 | 46.77 | 0.824 times |
| 14 Thu Aug 2025 | 47.76 | 47.61 | 47.81 | 46.87 | 0.597 times |
| 13 Wed Aug 2025 | 47.98 | 47.22 | 47.99 | 47.03 | 0.762 times |
| 12 Tue Aug 2025 | 47.45 | 46.54 | 47.92 | 46.39 | 1.411 times |
| 11 Mon Aug 2025 | 46.23 | 46.77 | 47.32 | 45.87 | 0.942 times |
| 08 Fri Aug 2025 | 46.54 | 46.55 | 47.34 | 46.05 | 0.648 times |
| 07 Thu Aug 2025 | 46.08 | 47.39 | 47.96 | 45.83 | 1.097 times |
| 06 Wed Aug 2025 | 46.67 | 48.27 | 48.98 | 46.32 | 1.094 times |
| 05 Tue Aug 2025 | 47.80 | 47.99 | 48.16 | 47.05 | 1.464 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.8 as stoploss in an intra day buy trade for a target of 48.83. However, stock will show a bearish move below 46.8.
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 35.19 |
| Downside Target | 39.26 |
| Downside Target | 42.79 |
| Downside Target | 45.83 |
| Upside Target | 48.55 |
| Upside Target | 48.98 |
| Upside Target | 49.65 |
| Upside Target | 51.68 |
| Upside Target | 52.31 |
| Upside Target | 52.49 |
| Upside Target | 52.70 |
| Upside Target | 53.04 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 46.18 |
| Downside Intraday Target | 45.5 |
| Upside Intraday Target | 47.26 |
| Upside Intraday Target | 47.66 |
| Downside Intraday Target | 46.58 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 46.87 | 46.75 | 46.97 | 45.89 | 0.216 times |
| 15 Fri Aug 2025 | 46.90 | 46.77 | 47.99 | 45.87 | 1.054 times |
| 08 Fri Aug 2025 | 46.54 | 47.99 | 48.98 | 45.83 | 0.78 times |
| 01 Fri Aug 2025 | 47.82 | 51.65 | 52.70 | 47.52 | 0.715 times |
| 25 Fri Jul 2025 | 50.79 | 51.59 | 51.68 | 48.55 | 1.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 46.87 | 49.30 | 49.65 | 45.83 | 0.442 times |
| 31 Thu Jul 2025 | 49.88 | 47.70 | 53.04 | 47.35 | 1.346 times |
| 30 Mon Jun 2025 | 47.72 | 44.48 | 52.49 | 42.79 | 0.877 times |
| 30 Fri May 2025 | 43.01 | 39.49 | 46.77 | 39.26 | 0.664 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.04 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.04 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.