Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTG) Mgic Investment complete technical analysis [charts+indicators] | Buy/Sell Mgic Investment | (MTG) share price targets

Complete technical analysis of Mgic Investment (MTG) by charts plus indicators, forecast predictions and share price targets for Mgic Investment (MTG)

Mgic Investment trades in USA in Finance sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Mgic Investment is 2025460

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	27.54	27.40	27.70	27.38	0.642 times
20 Wed Aug 2025	27.50	27.56	27.60	27.31	1.022 times
19 Tue Aug 2025	27.46	27.25	27.60	27.20	0.702 times
18 Mon Aug 2025	27.26	27.36	27.46	27.16	0.652 times
15 Fri Aug 2025	27.51	27.94	27.94	27.43	0.861 times
14 Thu Aug 2025	27.86	27.63	27.88	27.49	1.027 times
13 Wed Aug 2025	27.76	27.65	27.81	27.36	1.556 times
12 Tue Aug 2025	27.52	27.54	27.76	27.25	1.264 times
11 Mon Aug 2025	27.33	27.14	27.49	27.14	0.753 times
08 Fri Aug 2025	27.17	26.61	27.35	26.56	1.036 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.6 as stoploss in an intra day sell trade for a target of 26.77. However, stock will show a bullish move above 27.6.

Share price targets for Mgic Investment (MTG)

Target Type	Value
Downside Target	21.94
Downside Target	24.59
Downside Target	26.92
Downside Target	27.14
Downside Target	27.16
Downside Target	27.35
Upside Target	27.70
Upside Target	27.94
Upside Target	28.28
Upside Target	28.67

Intraday share price targets for Mgic Investment (MTG)

Target Type	Value
Downside Intraday Target	27.23
Downside Intraday Target	26.93
Upside Intraday Target	27.77
Upside Intraday Target	28.01
Downside Intraday Target	27.47

Weekly technical analysis of Mgic Investment (MTG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	27.54	27.36	27.70	27.16	0.553 times
15 Fri Aug 2025	27.51	27.14	27.94	27.14	1.366 times
08 Fri Aug 2025	27.17	26.77	27.35	26.38	0.653 times
01 Fri Aug 2025	26.28	25.59	26.35	25.27	1.264 times
25 Fri Jul 2025	25.63	25.31	25.86	25.23	0.749 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mgic Investment (MTG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	27.54	25.94	27.94	25.85	0.496 times
31 Thu Jul 2025	25.90	27.71	28.67	24.78	1.37 times
30 Mon Jun 2025	27.84	26.31	28.28	25.86	1.24 times
30 Fri May 2025	26.45	25.10	26.92	24.59	0.775 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mgic Investment (MTG)

Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mgic Investment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mgic Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mgic Investment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mgic Investment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and Mgic Investment (MTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.

Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.