(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Murphy Usa is 240940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 496.43 | 492.71 | 498.33 | 492.26 | 0.639 times |
| 30 Mon Sep 2024 | 492.87 | 497.08 | 497.08 | 489.29 | 0.558 times |
| 27 Fri Sep 2024 | 499.59 | 498.31 | 506.83 | 494.85 | 0.852 times |
| 26 Thu Sep 2024 | 497.31 | 487.08 | 497.39 | 486.30 | 0.769 times |
| 25 Wed Sep 2024 | 489.00 | 489.84 | 489.89 | 483.24 | 0.87 times |
| 24 Tue Sep 2024 | 487.04 | 497.57 | 497.57 | 487.03 | 0.811 times |
| 23 Mon Sep 2024 | 495.15 | 498.40 | 499.44 | 492.42 | 0.822 times |
| 20 Fri Sep 2024 | 496.47 | 486.44 | 498.38 | 486.44 | 2.323 times |
| 19 Thu Sep 2024 | 492.76 | 518.71 | 518.79 | 489.71 | 1.677 times |
| 18 Wed Sep 2024 | 515.34 | 527.35 | 530.13 | 512.89 | 0.722 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 493.2 as stoploss in an intra day buy trade for a target of 508.83. However, stock will show a bearish move below 493.2.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 424.03 |
| Downside Target | 446.09 |
| Downside Target | 483.24 |
| Upside Target | 504.94 |
| Upside Target | 506.83 |
| Upside Target | 520.00 |
| Upside Target | 522.39 |
| Upside Target | 522.57 |
| Upside Target | 542.00 |
| Upside Target | 552.30 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 491.04 |
| Downside Intraday Target | 485.64 |
| Upside Intraday Target | 500.08 |
| Upside Intraday Target | 503.72 |
| Downside Intraday Target | 494.68 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 496.43 | 497.08 | 498.33 | 489.29 | 0.29 times |
| 27 Fri Sep 2024 | 499.59 | 498.40 | 506.83 | 483.24 | 0.708 times |
| 20 Fri Sep 2024 | 496.47 | 536.17 | 552.30 | 486.44 | 1.662 times |
| 13 Fri Sep 2024 | 533.25 | 508.20 | 542.00 | 504.94 | 1.489 times |
| 06 Fri Sep 2024 | 508.21 | 518.31 | 522.39 | 504.89 | 3.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 496.43 | 492.71 | 498.33 | 492.26 | 0.039 times |
| 30 Mon Sep 2024 | 492.87 | 518.31 | 552.30 | 483.24 | 1.148 times |
| 30 Fri Aug 2024 | 519.63 | 493.40 | 522.57 | 489.99 | 0.829 times |
| 31 Wed Jul 2024 | 504.92 | 470.10 | 520.00 | 446.09 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.82 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.82 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.