Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets

Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)

Murphy Usa trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Murphy Usa is 172780

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 490.03 486.07 492.76 484.50 0.593 times
10 Thu Oct 2024 484.26 486.77 489.07 478.94 0.671 times
09 Wed Oct 2024 487.63 482.98 489.95 482.04 0.597 times
08 Tue Oct 2024 482.62 479.78 482.99 474.62 0.777 times
07 Mon Oct 2024 476.85 480.78 480.91 471.98 0.997 times
04 Fri Oct 2024 483.55 483.05 484.10 474.48 1.145 times
03 Thu Oct 2024 477.60 481.91 482.50 473.37 1.784 times
02 Wed Oct 2024 483.22 495.18 495.18 483.01 1.172 times
01 Tue Oct 2024 496.43 492.71 498.33 492.26 0.891 times
30 Mon Sep 2024 492.87 497.08 497.08 489.29 0.778 times

My analysis of stock is bearish for shortterm, and stock might move down till 479.5 or till 461.5. Use a stoploss of 494.54 and if the stock hits stoploss, then it can shoot up till 509.55

Share price targets for Murphy Usa (MUSA)

Target Type Value
Downside Target 424.03
Downside Target 446.09
Downside Target 471.98
Downside Target 483.24
Upside Target 498.33
Upside Target 504.94
Upside Target 506.83
Upside Target 520.00
Upside Target 522.57
Upside Target 542.00
Upside Target 552.30

Intraday share price targets for Murphy Usa (MUSA)

Target Type Value
Downside Intraday Target 477.09
Downside Intraday Target 464.14
Upside Intraday Target 497.87
Upside Intraday Target 505.7
Downside Intraday Target 484.92

Weekly technical analysis of Murphy Usa (MUSA)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 490.03 480.78 492.76 471.98 0.63 times
04 Fri Oct 2024 483.55 497.08 498.33 473.37 1.003 times
27 Fri Sep 2024 499.59 498.40 506.83 483.24 0.708 times
20 Fri Sep 2024 496.47 536.17 552.30 486.44 1.662 times
13 Fri Sep 2024 533.25 508.20 542.00 504.94 1.489 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Murphy Usa (MUSA)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 490.03 492.71 498.33 471.98 0.378 times
30 Mon Sep 2024 492.87 518.31 552.30 483.24 1.148 times
30 Fri Aug 2024 519.63 493.40 522.57 489.99 0.829 times
31 Wed Jul 2024 504.92 470.10 520.00 446.09 0.966 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Murphy Usa (MUSA)

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Murphy Usa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.3 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Murphy Usa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.3 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme