(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Murphy Usa is 235260
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 483.55 | 483.05 | 484.10 | 474.48 | 0.841 times |
03 Thu Oct 2024 | 477.60 | 481.91 | 482.50 | 473.37 | 1.31 times |
02 Wed Oct 2024 | 483.22 | 495.18 | 495.18 | 483.01 | 0.861 times |
01 Tue Oct 2024 | 496.43 | 492.71 | 498.33 | 492.26 | 0.655 times |
30 Mon Sep 2024 | 492.87 | 497.08 | 497.08 | 489.29 | 0.572 times |
27 Fri Sep 2024 | 499.59 | 498.31 | 506.83 | 494.85 | 0.872 times |
26 Thu Sep 2024 | 497.31 | 487.08 | 497.39 | 486.30 | 0.788 times |
25 Wed Sep 2024 | 489.00 | 489.84 | 489.89 | 483.24 | 0.891 times |
24 Tue Sep 2024 | 487.04 | 497.57 | 497.57 | 487.03 | 0.831 times |
23 Mon Sep 2024 | 495.15 | 498.40 | 499.44 | 492.42 | 0.842 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 486.1, but if it comes above 486.1, then a intra day buy could be more profitable.
If you take a sell trade below 486.1, then use 486.1 as stoploss and 464 as target. However if you take a buy trade in stock , then use 486.1 as stoploss and 504.55 as target.
Share price targets for Murphy Usa (MUSA)
Target Type | Value |
Downside Target | 424.03 |
Downside Target | 446.09 |
Downside Target | 473.37 |
Downside Target | 483.24 |
Upside Target | 504.94 |
Upside Target | 506.83 |
Upside Target | 520.00 |
Upside Target | 522.39 |
Upside Target | 522.57 |
Upside Target | 542.00 |
Upside Target | 552.30 |
Intraday share price targets for Murphy Usa (MUSA)
Target Type | Value |
Downside Intraday Target | 471.84 |
Downside Intraday Target | 460.12 |
Upside Intraday Target | 496.8 |
Upside Intraday Target | 510.04 |
Upside Intraday Target | 485.08 |
Weekly technical analysis of Murphy Usa (MUSA)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 483.55 | 497.08 | 498.33 | 473.37 | 1.003 times |
27 Fri Sep 2024 | 499.59 | 498.40 | 506.83 | 483.24 | 0.708 times |
20 Fri Sep 2024 | 496.47 | 536.17 | 552.30 | 486.44 | 1.662 times |
13 Fri Sep 2024 | 533.25 | 508.20 | 542.00 | 504.94 | 1.489 times |
06 Fri Sep 2024 | 508.21 | 518.31 | 522.39 | 504.89 | 3.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 483.55 | 492.71 | 498.33 | 473.37 | 0.219 times |
30 Mon Sep 2024 | 492.87 | 518.31 | 552.30 | 483.24 | 1.148 times |
30 Fri Aug 2024 | 519.63 | 493.40 | 522.57 | 489.99 | 0.829 times |
31 Wed Jul 2024 | 504.92 | 470.10 | 520.00 | 446.09 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.23 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.23 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.