(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Murphy Usa is 162500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 489.43 | 490.69 | 494.56 | 487.49 | 0.741 times |
| 11 Fri Oct 2024 | 490.03 | 486.07 | 492.76 | 484.50 | 0.63 times |
| 10 Thu Oct 2024 | 484.26 | 486.77 | 489.07 | 478.94 | 0.713 times |
| 09 Wed Oct 2024 | 487.63 | 482.98 | 489.95 | 482.04 | 0.634 times |
| 08 Tue Oct 2024 | 482.62 | 479.78 | 482.99 | 474.62 | 0.826 times |
| 07 Mon Oct 2024 | 476.85 | 480.78 | 480.91 | 471.98 | 1.06 times |
| 04 Fri Oct 2024 | 483.55 | 483.05 | 484.10 | 474.48 | 1.217 times |
| 03 Thu Oct 2024 | 477.60 | 481.91 | 482.50 | 473.37 | 1.897 times |
| 02 Wed Oct 2024 | 483.22 | 495.18 | 495.18 | 483.01 | 1.246 times |
| 01 Tue Oct 2024 | 496.43 | 492.71 | 498.33 | 492.26 | 0.948 times |
My analysis of stock is bearish for shortterm, and stock might move down till 480.6 or till 466.6. Use a stoploss of 492.22 and if the stock hits stoploss, then it can shoot up till 503.88
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 424.03 |
| Downside Target | 446.09 |
| Downside Target | 471.98 |
| Downside Target | 483.24 |
| Upside Target | 494.56 |
| Upside Target | 498.33 |
| Upside Target | 506.83 |
| Upside Target | 520.00 |
| Upside Target | 522.57 |
| Upside Target | 552.30 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 486.43 |
| Downside Intraday Target | 483.42 |
| Upside Intraday Target | 493.5 |
| Upside Intraday Target | 497.56 |
| Upside Intraday Target | 490.49 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 489.43 | 490.69 | 494.56 | 487.49 | 0.192 times |
| 11 Fri Oct 2024 | 490.03 | 480.78 | 492.76 | 471.98 | 0.63 times |
| 04 Fri Oct 2024 | 483.55 | 497.08 | 498.33 | 473.37 | 1.003 times |
| 27 Fri Sep 2024 | 499.59 | 498.40 | 506.83 | 483.24 | 0.708 times |
| 20 Fri Sep 2024 | 496.47 | 536.17 | 552.30 | 486.44 | 1.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 489.43 | 492.71 | 498.33 | 471.98 | 0.409 times |
| 30 Mon Sep 2024 | 492.87 | 518.31 | 552.30 | 483.24 | 1.148 times |
| 30 Fri Aug 2024 | 519.63 | 493.40 | 522.57 | 489.99 | 0.829 times |
| 31 Wed Jul 2024 | 504.92 | 470.10 | 520.00 | 446.09 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.97 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.97 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.