(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Murphy Usa is 160470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 483.12 | 485.31 | 486.86 | 479.08 | 0.891 times |
| 15 Tue Oct 2024 | 485.99 | 488.05 | 493.48 | 485.45 | 0.921 times |
| 14 Mon Oct 2024 | 489.43 | 490.69 | 494.56 | 487.49 | 0.75 times |
| 11 Fri Oct 2024 | 490.03 | 486.07 | 492.76 | 484.50 | 0.638 times |
| 10 Thu Oct 2024 | 484.26 | 486.77 | 489.07 | 478.94 | 0.722 times |
| 09 Wed Oct 2024 | 487.63 | 482.98 | 489.95 | 482.04 | 0.642 times |
| 08 Tue Oct 2024 | 482.62 | 479.78 | 482.99 | 474.62 | 0.837 times |
| 07 Mon Oct 2024 | 476.85 | 480.78 | 480.91 | 471.98 | 1.074 times |
| 04 Fri Oct 2024 | 483.55 | 483.05 | 484.10 | 474.48 | 1.233 times |
| 03 Thu Oct 2024 | 477.60 | 481.91 | 482.50 | 473.37 | 1.921 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 482.2 as stoploss in an intra day buy trade for a target of 488.55. However, stock will show a bearish move below 482.2.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 424.03 |
| Downside Target | 446.09 |
| Downside Target | 471.98 |
| Upside Target | 494.56 |
| Upside Target | 498.33 |
| Upside Target | 506.83 |
| Upside Target | 520.00 |
| Upside Target | 522.57 |
| Upside Target | 552.30 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 476.61 |
| Downside Intraday Target | 470.11 |
| Upside Intraday Target | 492.09 |
| Upside Intraday Target | 501.07 |
| Upside Intraday Target | 485.59 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 483.12 | 490.69 | 494.56 | 479.08 | 0.655 times |
| 11 Fri Oct 2024 | 490.03 | 480.78 | 492.76 | 471.98 | 0.63 times |
| 04 Fri Oct 2024 | 483.55 | 497.08 | 498.33 | 473.37 | 1.003 times |
| 27 Fri Sep 2024 | 499.59 | 498.40 | 506.83 | 483.24 | 0.708 times |
| 20 Fri Sep 2024 | 496.47 | 536.17 | 552.30 | 486.44 | 1.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 483.12 | 492.71 | 498.33 | 471.98 | 0.482 times |
| 30 Mon Sep 2024 | 492.87 | 518.31 | 552.30 | 483.24 | 1.148 times |
| 30 Fri Aug 2024 | 519.63 | 493.40 | 522.57 | 489.99 | 0.829 times |
| 31 Wed Jul 2024 | 504.92 | 470.10 | 520.00 | 446.09 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.94 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.94 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.