Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets

Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)

Murphy Usa trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Murphy Usa is 136730

Date Daily Closing Price Open High Low Volume
18 Fri Oct 2024 480.61 481.90 485.39 478.69 0.934 times
17 Thu Oct 2024 480.32 485.23 485.23 479.38 0.953 times
16 Wed Oct 2024 483.12 485.31 486.86 479.08 1.046 times
15 Tue Oct 2024 485.99 488.05 493.48 485.45 1.081 times
14 Mon Oct 2024 489.43 490.69 494.56 487.49 0.881 times
11 Fri Oct 2024 490.03 486.07 492.76 484.50 0.749 times
10 Thu Oct 2024 484.26 486.77 489.07 478.94 0.848 times
09 Wed Oct 2024 487.63 482.98 489.95 482.04 0.754 times
08 Tue Oct 2024 482.62 479.78 482.99 474.62 0.982 times
07 Mon Oct 2024 476.85 480.78 480.91 471.98 1.26 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 480.7, but if it comes above 480.7, then a intra day buy could be more profitable.
If you take a sell trade below 480.7, then use 480.7 as stoploss and 473 as target. However if you take a buy trade in stock , then use 480.7 as stoploss and 487.13 as target.

Share price targets for Murphy Usa (MUSA)

Target Type Value
Downside Target 424.03
Downside Target 446.09
Downside Target 471.98
Upside Target 494.56
Upside Target 498.33
Upside Target 506.83
Upside Target 520.00
Upside Target 522.57
Upside Target 552.30

Intraday share price targets for Murphy Usa (MUSA)

Target Type Value
Downside Intraday Target 474.68
Downside Intraday Target 468.75
Upside Intraday Target 490.55
Upside Intraday Target 500.49
Upside Intraday Target 484.62

Weekly technical analysis of Murphy Usa (MUSA)

Date Weekly Closing Price Open High Low Volume
18 Fri Oct 2024 480.61 490.69 494.56 478.69 1.066 times
11 Fri Oct 2024 490.03 480.78 492.76 471.98 0.63 times
04 Fri Oct 2024 483.55 497.08 498.33 473.37 1.003 times
27 Fri Sep 2024 499.59 498.40 506.83 483.24 0.708 times
20 Fri Sep 2024 496.47 536.17 552.30 486.44 1.662 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Murphy Usa (MUSA)

Date Monthly Closing Price Open High Low Volume
18 Fri Oct 2024 480.61 492.71 498.33 471.98 0.548 times
30 Mon Sep 2024 492.87 518.31 552.30 483.24 1.148 times
30 Fri Aug 2024 519.63 493.40 522.57 489.99 0.829 times
31 Wed Jul 2024 504.92 470.10 520.00 446.09 0.966 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Murphy Usa (MUSA)

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.

Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Murphy Usa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.63 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.

Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Murphy Usa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.63 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme