(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Newtek Business is 169250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 10.69 | 10.71 | 10.79 | 10.25 | 2.739 times |
| 30 Fri May 2025 | 10.85 | 11.07 | 11.15 | 10.83 | 0.807 times |
| 29 Thu May 2025 | 11.12 | 10.88 | 11.13 | 10.81 | 1.036 times |
| 28 Wed May 2025 | 10.86 | 11.08 | 11.21 | 10.82 | 0.841 times |
| 27 Tue May 2025 | 11.11 | 10.98 | 11.12 | 10.74 | 0.847 times |
| 23 Fri May 2025 | 10.76 | 10.48 | 10.81 | 10.47 | 0.789 times |
| 22 Thu May 2025 | 10.72 | 10.70 | 10.89 | 10.65 | 0.671 times |
| 21 Wed May 2025 | 10.78 | 11.09 | 11.21 | 10.75 | 1.189 times |
| 20 Tue May 2025 | 11.24 | 11.26 | 11.48 | 11.20 | 1.011 times |
| 19 Mon May 2025 | 11.27 | 11.07 | 11.30 | 11.02 | 1.695 times |
Stock of Newtek Business (NEWT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 10.2 or till 9.6. Use a stoploss of 10.78 and if the stock hits stoploss, then it can shoot up till 11.31
Share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Target | 9.12 |
| Downside Target | 9.51 |
| Downside Target | 10.25 |
| Downside Target | 10.47 |
| Upside Target | 11.21 |
| Upside Target | 11.48 |
| Upside Target | 11.49 |
| Upside Target | 11.69 |
| Upside Target | 12.17 |
| Upside Target | 12.18 |
| Upside Target | 13.15 |
| Upside Target | 13.74 |
Intraday share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Intraday Target | 10.36 |
| Downside Intraday Target | 10.04 |
| Upside Intraday Target | 10.9 |
| Upside Intraday Target | 11.12 |
| Downside Intraday Target | 10.58 |
Weekly technical analysis of Newtek Business (NEWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 10.69 | 10.71 | 10.79 | 10.25 | 0.775 times |
| 30 Fri May 2025 | 10.85 | 10.98 | 11.21 | 10.74 | 0.659 times |
| 23 Fri May 2025 | 10.76 | 11.07 | 11.48 | 10.47 | 0.682 times |
| 16 Fri May 2025 | 11.20 | 10.73 | 11.69 | 10.72 | 0.514 times |
| 09 Fri May 2025 | 10.38 | 10.47 | 10.62 | 9.51 | 1.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 10.69 | 10.71 | 10.79 | 10.25 | 0.078 times |
| 30 Fri May 2025 | 10.85 | 10.42 | 11.69 | 9.51 | 0.928 times |
| 30 Wed Apr 2025 | 10.40 | 11.90 | 12.17 | 9.12 | 1.681 times |
| 31 Mon Mar 2025 | 11.96 | 12.95 | 13.15 | 11.49 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.