(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Northern Trust is 1118080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 83.62 | 83.11 | 83.65 | 82.46 | 1.078 times |
| 12 Mon Aug 2024 | 82.51 | 84.36 | 84.75 | 82.34 | 1.076 times |
| 09 Fri Aug 2024 | 84.29 | 83.43 | 84.46 | 83.43 | 0.872 times |
| 08 Thu Aug 2024 | 83.50 | 83.63 | 84.22 | 83.23 | 1.03 times |
| 07 Wed Aug 2024 | 82.94 | 84.40 | 85.71 | 82.78 | 1.084 times |
| 06 Tue Aug 2024 | 83.10 | 82.48 | 84.60 | 82.48 | 1.117 times |
| 05 Mon Aug 2024 | 82.48 | 82.81 | 83.43 | 80.81 | 1.268 times |
| 02 Fri Aug 2024 | 84.89 | 86.14 | 86.44 | 83.56 | 1.222 times |
| 01 Thu Aug 2024 | 86.89 | 88.66 | 89.12 | 86.44 | 0.639 times |
| 31 Wed Jul 2024 | 88.65 | 89.29 | 89.53 | 88.24 | 0.833 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.6 as stoploss in an intra day buy trade for a target of 85.79. However, stock will show a bearish move below 83.6.
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 79.32 |
| Upside Target | 85.14 |
| Upside Target | 85.71 |
| Upside Target | 87.52 |
| Upside Target | 89.12 |
| Upside Target | 89.18 |
| Upside Target | 89.65 |
| Upside Target | 90.06 |
| Upside Target | 92.46 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 82.39 |
| Downside Intraday Target | 81.16 |
| Upside Intraday Target | 84.8 |
| Upside Intraday Target | 85.98 |
| Downside Intraday Target | 83.57 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 83.62 | 84.36 | 84.75 | 82.34 | 0.401 times |
| 09 Fri Aug 2024 | 84.29 | 82.81 | 85.71 | 80.81 | 1.273 times |
| 02 Fri Aug 2024 | 84.89 | 89.44 | 90.06 | 83.56 | 0.906 times |
| 26 Fri Jul 2024 | 89.43 | 85.72 | 89.65 | 85.14 | 0.423 times |
| 19 Fri Jul 2024 | 85.49 | 89.80 | 92.46 | 83.03 | 2.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 83.62 | 88.66 | 89.12 | 80.81 | 0.356 times |
| 31 Wed Jul 2024 | 88.65 | 84.01 | 92.46 | 82.53 | 1.208 times |
| 28 Fri Jun 2024 | 83.98 | 84.63 | 84.84 | 79.68 | 1.067 times |
| 31 Fri May 2024 | 84.24 | 82.49 | 87.52 | 80.42 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term and the sell signal is strong.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.04 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term and the sell signal is strong.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.04 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.