(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Progressive Corporation is 3084710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 283.69 | 280.20 | 284.28 | 277.57 | 0.721 times |
| 13 Thu Mar 2025 | 279.40 | 278.19 | 281.16 | 276.08 | 0.988 times |
| 12 Wed Mar 2025 | 277.55 | 278.89 | 280.00 | 273.35 | 0.933 times |
| 11 Tue Mar 2025 | 276.94 | 277.77 | 279.10 | 273.52 | 1.087 times |
| 10 Mon Mar 2025 | 278.69 | 279.22 | 286.85 | 277.36 | 1.349 times |
| 07 Fri Mar 2025 | 279.82 | 278.57 | 281.93 | 277.78 | 0.935 times |
| 06 Thu Mar 2025 | 281.17 | 281.00 | 281.55 | 276.14 | 0.743 times |
| 05 Wed Mar 2025 | 281.86 | 280.91 | 283.53 | 278.99 | 0.806 times |
| 04 Tue Mar 2025 | 283.19 | 285.85 | 287.49 | 281.71 | 1.09 times |
| 03 Mon Mar 2025 | 285.08 | 282.38 | 285.28 | 282.08 | 0.931 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 282.8, but if it comes below 282.8, then a intra day sell could be more profitable.
If you take a sell trade below 282.8, then use 282.8 as stoploss and 276.14 as target. However if you take a buy trade in stock , then use 282.8 as stoploss and 290.8 as target.
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 228.54 |
| Downside Target | 236.90 |
| Downside Target | 245.51 |
| Downside Target | 262.04 |
| Downside Target | 273.35 |
| Downside Target | 276.14 |
| Downside Target | 282.40 |
| Upside Target | 286.85 |
| Upside Target | 287.49 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 275.74 |
| Downside Intraday Target | 267.8 |
| Upside Intraday Target | 289.24 |
| Upside Intraday Target | 294.8 |
| Downside Intraday Target | 281.3 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 283.69 | 279.22 | 286.85 | 273.35 | 1.127 times |
| 07 Fri Mar 2025 | 279.82 | 282.38 | 287.49 | 276.14 | 0.831 times |
| 28 Fri Feb 2025 | 282.00 | 266.48 | 282.40 | 266.48 | 1.619 times |
| 21 Fri Feb 2025 | 266.19 | 263.12 | 270.79 | 262.04 | 0.826 times |
| 14 Fri Feb 2025 | 262.60 | 252.00 | 264.35 | 248.51 | 1.449 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 283.69 | 282.38 | 287.49 | 273.35 | 0.613 times |
| 28 Fri Feb 2025 | 282.00 | 247.52 | 282.40 | 245.51 | 0.827 times |
| 31 Fri Jan 2025 | 246.44 | 240.49 | 252.00 | 228.54 | 1.455 times |
| 31 Tue Dec 2024 | 239.61 | 252.02 | 254.68 | 236.90 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.53 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.53 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.