Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets

Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)

Pennymac Mortgage trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Pennymac Mortgage is 655170

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	12.73	12.58	12.77	12.48	0.698 times
09 Mon Jun 2025	12.51	12.49	12.63	12.49	0.975 times
06 Fri Jun 2025	12.43	12.48	12.50	12.31	0.775 times
05 Thu Jun 2025	12.36	12.30	12.51	12.27	1.175 times
04 Wed Jun 2025	12.30	12.22	12.36	12.15	1.071 times
03 Tue Jun 2025	12.24	12.04	12.31	12.03	1.095 times
02 Mon Jun 2025	12.12	12.19	12.22	12.06	1.31 times
30 Fri May 2025	12.28	12.28	12.34	12.18	0.948 times
29 Thu May 2025	12.34	12.41	12.44	12.30	0.835 times
28 Wed May 2025	12.28	12.37	12.44	12.22	1.085 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.9 as stoploss in an intra day sell trade for a target of 12.54. However, stock will show a bullish move above 12.9.

Share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Target	11.81
Downside Target	12.45
Upside Target	12.77
Upside Target	13.05
Upside Target	13.10
Upside Target	13.22
Upside Target	14.14
Upside Target	14.68
Upside Target	14.78
Upside Target	14.93

Intraday share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Intraday Target	12.55
Downside Intraday Target	12.37
Upside Intraday Target	12.84
Upside Intraday Target	12.95
Downside Intraday Target	12.66

Weekly technical analysis of Pennymac Mortgage (PMT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	12.73	12.49	12.77	12.48	0.308 times
06 Fri Jun 2025	12.43	12.19	12.51	12.03	1.508 times
30 Fri May 2025	12.28	12.32	12.45	12.18	0.822 times
23 Fri May 2025	12.22	13.00	13.05	12.13	1.06 times
16 Fri May 2025	13.13	12.90	13.22	12.77	1.013 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Mortgage (PMT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	12.73	12.19	12.77	12.03	0.38 times
30 Fri May 2025	12.28	12.89	13.22	12.13	0.519 times
30 Wed Apr 2025	12.84	14.63	14.68	11.81	1.726 times
31 Mon Mar 2025	14.65	14.63	14.93	14.14	0.991 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pennymac Mortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennymac Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pennymac Mortgage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pennymac Mortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.34 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.