Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets

Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)

Pennymac Mortgage trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Pennymac Mortgage is 654000

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	12.25	12.33	12.33	12.19	0.654 times
12 Fri Sep 2025	12.25	12.32	12.36	12.22	0.755 times
11 Thu Sep 2025	12.36	12.39	12.47	12.33	1.036 times
10 Wed Sep 2025	12.38	12.42	12.46	12.33	1.041 times
09 Tue Sep 2025	12.39	12.42	12.50	12.39	0.769 times
08 Mon Sep 2025	12.48	12.60	12.64	12.36	1.588 times
05 Fri Sep 2025	12.60	12.67	12.77	12.51	0.79 times
04 Thu Sep 2025	12.57	12.45	12.59	12.37	1.094 times
03 Wed Sep 2025	12.39	12.06	12.39	12.06	1.115 times
02 Tue Sep 2025	12.13	12.20	12.28	12.04	0.995 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.1 or till 11.9. Use a stoploss of 12.29 and if the stock hits stoploss, then it can shoot up till 12.45

Share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Target	11.70
Downside Target	12.03
Upside Target	12.35
Upside Target	12.39
Upside Target	12.64
Upside Target	12.77
Upside Target	12.94
Upside Target	13.22
Upside Target	13.37

Intraday share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Intraday Target	12.18
Downside Intraday Target	12.12
Upside Intraday Target	12.32
Upside Intraday Target	12.4
Upside Intraday Target	12.26

Weekly technical analysis of Pennymac Mortgage (PMT)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	12.25	12.33	12.33	12.19	0.126 times
12 Fri Sep 2025	12.25	12.60	12.64	12.22	1.299 times
05 Fri Sep 2025	12.60	12.20	12.77	12.04	4.888 times
29 Fri Aug 2025	12.31	12.17	12.35	12.14	0.179 times
29 Fri Aug 2025	12.31	12.27	12.35	12.05	0.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Mortgage (PMT)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	12.25	12.20	12.77	12.04	0.487 times
29 Fri Aug 2025	12.31	11.94	12.39	11.70	0.604 times
31 Thu Jul 2025	11.79	12.87	13.37	11.77	1.559 times
30 Mon Jun 2025	12.86	12.19	12.94	12.03	1.147 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pennymac Mortgage in short term but the buy signal is initial and weak.

Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pennymac Mortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.39 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.