Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets

Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)

Pennymac Mortgage trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Pennymac Mortgage is 634830

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	12.10	12.22	12.22	12.06	3.278 times
18 Thu Sep 2025	12.19	12.25	12.26	12.10	1.44 times
17 Wed Sep 2025	12.24	12.16	12.47	12.16	0.814 times
16 Tue Sep 2025	12.15	12.20	12.27	12.11	0.912 times
15 Mon Sep 2025	12.25	12.33	12.33	12.19	0.674 times
12 Fri Sep 2025	12.25	12.32	12.36	12.22	0.778 times
11 Thu Sep 2025	12.36	12.39	12.47	12.33	1.068 times
10 Wed Sep 2025	12.38	12.42	12.46	12.33	1.072 times
09 Tue Sep 2025	12.39	12.42	12.50	12.39	0.792 times
08 Mon Sep 2025	12.48	12.60	12.64	12.36	1.636 times

Stock of Pennymac Mortgage (PMT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.2, but if it comes above 12.2, then a intra day buy could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 12 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 12.3 as target.

Share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Target	11.70
Downside Target	12.03
Upside Target	12.35
Upside Target	12.39
Upside Target	12.47
Upside Target	12.64
Upside Target	12.77
Upside Target	12.94
Upside Target	13.22
Upside Target	13.37

Intraday share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Intraday Target	11.95
Downside Intraday Target	11.8
Upside Intraday Target	12.36
Upside Intraday Target	12.62
Upside Intraday Target	12.21

Weekly technical analysis of Pennymac Mortgage (PMT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	12.10	12.33	12.47	12.06	1.332 times
12 Fri Sep 2025	12.25	12.60	12.64	12.22	1.299 times
05 Fri Sep 2025	12.60	12.20	12.77	12.04	4.888 times
29 Fri Aug 2025	12.31	12.17	12.35	12.14	0.179 times
29 Fri Aug 2025	12.31	12.27	12.35	12.05	0.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Mortgage (PMT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	12.10	12.20	12.77	12.04	0.797 times
29 Fri Aug 2025	12.31	11.94	12.39	11.70	0.604 times
31 Thu Jul 2025	11.79	12.87	13.37	11.77	1.559 times
30 Mon Jun 2025	12.86	12.19	12.94	12.03	1.147 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pennymac Mortgage in short term and the sell signal is strong.

Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennymac Mortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.