Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Power Integrations is 370560

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	58.08	58.17	59.48	57.05	1.039 times
08 Tue Jul 2025	58.26	57.12	58.99	56.75	1.402 times
07 Mon Jul 2025	56.45	58.61	59.09	56.37	1.113 times
03 Thu Jul 2025	59.54	59.38	60.12	59.10	0.562 times
02 Wed Jul 2025	59.17	57.67	59.46	57.52	1.065 times
01 Tue Jul 2025	57.58	55.26	59.05	55.26	1.391 times
30 Mon Jun 2025	55.90	56.24	56.45	55.39	1.01 times
27 Fri Jun 2025	55.75	55.62	56.83	55.16	1.277 times
26 Thu Jun 2025	56.45	56.05	56.83	56.05	0.644 times
25 Wed Jun 2025	55.99	56.04	56.62	55.50	0.714 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.2 as stoploss in an intra day sell trade for a target of 56.57. However, stock will show a bullish move above 58.2.

Share price targets for Power Integrations (POWI)

Target Type	Value
Downside Target	40.78
Downside Target	48.48
Downside Target	53.02
Downside Target	55.00
Downside Target	56.83
Upside Target	58.97
Upside Target	59.24
Upside Target	59.48
Upside Target	60.12
Upside Target	63.04

Intraday share price targets for Power Integrations (POWI)

Target Type	Value
Downside Intraday Target	56.47
Downside Intraday Target	54.87
Upside Intraday Target	59.58
Upside Intraday Target	61.09
Downside Intraday Target	57.98

Weekly technical analysis of Power Integrations (POWI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	58.08	58.61	59.48	56.37	0.882 times
03 Thu Jul 2025	59.54	56.24	60.12	55.26	0.887 times
27 Fri Jun 2025	55.75	53.68	56.83	53.50	0.826 times
20 Fri Jun 2025	53.49	55.74	56.36	53.17	1.109 times
13 Fri Jun 2025	55.13	55.45	58.97	55.00	0.466 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	58.08	55.26	60.12	55.26	0.247 times
30 Mon Jun 2025	55.90	49.70	58.97	49.34	0.823 times
30 Fri May 2025	49.73	49.12	59.24	48.48	0.884 times
30 Wed Apr 2025	49.12	50.22	53.02	40.78	1.348 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Power Integrations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.3 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.