Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets

Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)

Phillips 66 trades in USA in Energy sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Phillips 66 is 2064896

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	138.00	132.54	138.78	130.80	2.158 times
28 Tue Oct 2025	133.66	134.07	135.74	133.66	1.146 times
27 Mon Oct 2025	135.42	135.31	136.13	134.09	1.212 times
24 Fri Oct 2025	134.98	136.57	137.35	134.95	0.346 times
23 Thu Oct 2025	135.81	132.26	136.97	132.13	1.368 times
22 Wed Oct 2025	131.40	129.16	131.46	127.75	1.039 times
21 Tue Oct 2025	128.60	130.56	130.64	126.92	1.121 times
20 Mon Oct 2025	130.34	129.37	131.09	129.37	0.968 times
17 Fri Oct 2025	129.27	129.03	130.85	128.39	0.851 times
16 Thu Oct 2025	128.36	130.00	130.64	127.67	1.047 times

Stock of Phillips 66 (PSX) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 135.8, but if it comes below 135.8, then a intra day sell could be more profitable.
If you take a sell trade below 135.8, then use 135.8 as stoploss and 132.89 as target. However if you take a buy trade in stock , then use 135.8 as stoploss and 139.3 as target.

Share price targets for Phillips 66 (PSX)

Target Type	Value
Downside Target	111.19
Downside Target	118.07
Downside Target	126.39
Downside Target	134.34
Downside Target	134.66
Downside Target	135.18
Downside Target	137.35
Upside Target	138.78
Upside Target	139.62
Upside Target	142.35

Intraday share price targets for Phillips 66 (PSX)

Target Type	Value
Downside Intraday Target	132.94
Downside Intraday Target	127.88
Upside Intraday Target	140.92
Upside Intraday Target	143.84
Downside Intraday Target	135.86

Weekly technical analysis of Phillips 66 (PSX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	138.00	135.31	138.78	130.80	0.933 times
24 Fri Oct 2025	134.98	129.37	137.35	126.92	1.118 times
17 Fri Oct 2025	129.27	128.00	132.97	127.55	3.078 times
07 Tue Oct 2025	132.37	133.15	135.18	129.32	0.297 times
03 Fri Oct 2025	133.25	139.62	139.62	132.92	0.536 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phillips 66 (PSX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	138.00	135.35	138.78	126.92	0.578 times
30 Tue Sep 2025	136.02	132.73	142.35	128.36	1.509 times
29 Fri Aug 2025	133.58	121.88	134.34	118.07	0.695 times
31 Thu Jul 2025	123.58	119.28	134.66	118.87	0.802 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phillips 66 (PSX)

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phillips 66 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.16 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.

Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.