(PYN) Pimco New complete technical analysis [charts+indicators] | Buy/Sell Pimco New | (PYN) share price targets
Complete technical analysis of Pimco New (PYN) by charts plus indicators, forecast predictions and share price targets for Pimco New (PYN)
Pimco New trades in USA in N A sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Pimco New is 14320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 5.37 | 5.33 | 5.37 | 5.33 | 0.091 times |
| 09 Wed Jul 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 0.056 times |
| 08 Tue Jul 2025 | 5.31 | 6.13 | 6.13 | 5.25 | 1.068 times |
| 07 Mon Jul 2025 | 5.27 | 5.27 | 5.31 | 5.27 | 2.144 times |
| 03 Thu Jul 2025 | 5.27 | 5.26 | 5.29 | 5.26 | 0.377 times |
| 02 Wed Jul 2025 | 5.29 | 5.25 | 5.30 | 5.25 | 0.196 times |
| 01 Tue Jul 2025 | 5.29 | 5.25 | 5.29 | 5.24 | 0.405 times |
| 30 Mon Jun 2025 | 5.24 | 5.28 | 5.29 | 5.24 | 1.39 times |
| 27 Fri Jun 2025 | 5.26 | 5.24 | 5.28 | 5.22 | 1.446 times |
| 26 Thu Jun 2025 | 5.22 | 5.20 | 5.25 | 5.20 | 1.215 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.3, for a target of 5.3 or 5.27
Share price targets for Pimco New (PYN)
| Target Type | Value |
| Downside Target | 5.07 |
| Downside Target | 5.20 |
| Downside Target | 5.30 |
| Downside Target | 5.31 |
| Upside Target | 5.60 |
| Upside Target | 5.78 |
| Upside Target | 6.01 |
| Upside Target | 6.13 |
| Upside Target | 6.25 |
| Upside Target | 6.28 |
Intraday share price targets for Pimco New (PYN)
| Target Type | Value |
| Downside Intraday Target | 5.04 |
| Downside Intraday Target | 4.7 |
| Upside Intraday Target | 5.92 |
| Upside Intraday Target | 6.46 |
| Upside Intraday Target | 5.58 |
Weekly technical analysis of Pimco New (PYN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 5.37 | 5.27 | 6.13 | 5.25 | 1.419 times |
| 03 Thu Jul 2025 | 5.27 | 5.28 | 5.30 | 5.24 | 0.338 times |
| 27 Fri Jun 2025 | 5.26 | 5.23 | 5.28 | 5.20 | 1.071 times |
| 20 Fri Jun 2025 | 5.25 | 5.25 | 5.28 | 5.22 | 0.934 times |
| 13 Fri Jun 2025 | 5.27 | 5.23 | 5.31 | 5.20 | 1.725 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco New (PYN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 5.37 | 5.25 | 6.13 | 5.24 | 0.167 times |
| 30 Mon Jun 2025 | 5.24 | 6.25 | 6.25 | 5.20 | 0.673 times |
| 30 Fri May 2025 | 5.30 | 5.47 | 6.28 | 5.24 | 1.252 times |
| 30 Wed Apr 2025 | 5.42 | 5.78 | 5.78 | 5.07 | 3.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco New (PYN)
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco New ( (PYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco New ( (PYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco New stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pimco New in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pimco New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Pimco New (PYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pimco New (PYN) stock. Volume based technical analysis of Pimco New (PYN) stock is negative.
Pimco New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco New ( (PYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco New ( (PYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco New stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pimco New in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pimco New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Pimco New (PYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pimco New (PYN) stock. Volume based technical analysis of Pimco New (PYN) stock is negative.
Pimco New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.