(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Rocky Brands is 159630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 20.21 | 21.08 | 21.08 | 20.15 | 0.378 times |
| 13 Tue May 2025 | 21.00 | 21.43 | 21.69 | 21.00 | 0.251 times |
| 12 Mon May 2025 | 21.36 | 21.38 | 21.49 | 20.61 | 0.497 times |
| 09 Fri May 2025 | 20.42 | 20.38 | 20.82 | 20.35 | 0.429 times |
| 08 Thu May 2025 | 20.53 | 19.60 | 20.65 | 19.41 | 0.807 times |
| 07 Wed May 2025 | 19.23 | 19.01 | 19.99 | 18.86 | 0.522 times |
| 06 Tue May 2025 | 18.81 | 18.49 | 19.06 | 18.35 | 0.45 times |
| 05 Mon May 2025 | 18.78 | 18.74 | 19.64 | 18.56 | 0.537 times |
| 02 Fri May 2025 | 18.93 | 18.06 | 19.36 | 17.81 | 0.797 times |
| 01 Thu May 2025 | 17.68 | 21.74 | 21.74 | 17.14 | 1.978 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.3 as stoploss in an intra day sell trade for a target of 16.88. However, stock will show a bullish move above 20.3.
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 11.93 |
| Downside Target | 12.31 |
| Downside Target | 13.05 |
| Downside Target | 13.86 |
| Downside Target | 17.03 |
| Downside Target | 18.35 |
| Downside Target | 19.50 |
| Downside Target | 20.15 |
| Upside Target | 20.58 |
| Upside Target | 21.39 |
| Upside Target | 21.74 |
| Upside Target | 21.75 |
| Upside Target | 25.61 |
| Upside Target | 26.23 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 19.68 |
| Downside Intraday Target | 19.14 |
| Upside Intraday Target | 21.22 |
| Upside Intraday Target | 22.22 |
| Upside Intraday Target | 20.68 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 20.21 | 21.38 | 21.69 | 20.15 | 0.41 times |
| 09 Fri May 2025 | 20.42 | 18.74 | 20.82 | 18.35 | 0.344 times |
| 02 Fri May 2025 | 18.93 | 13.70 | 21.74 | 13.05 | 6.784 times |
| 25 Fri Apr 2025 | 13.70 | 12.75 | 13.86 | 12.31 | 2.581 times |
| 17 Thu Apr 2025 | 12.84 | 12.42 | 13.11 | 11.93 | 0.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 20.21 | 21.74 | 21.74 | 17.14 | 0.54 times |
| 30 Wed Apr 2025 | 21.39 | 17.15 | 21.39 | 11.93 | 2.32 times |
| 31 Mon Mar 2025 | 17.37 | 20.31 | 20.58 | 17.03 | 1.216 times |
| 28 Fri Feb 2025 | 20.34 | 25.31 | 25.61 | 19.50 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rocky Brands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rocky Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rocky Brands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rocky Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.