(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Rex American is 158579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 32.02 | 31.65 | 32.83 | 31.65 | 0.636 times |
| 03 Fri Oct 2025 | 31.63 | 31.40 | 32.30 | 31.02 | 1.268 times |
| 02 Thu Oct 2025 | 31.24 | 30.80 | 31.24 | 30.49 | 0.549 times |
| 01 Wed Oct 2025 | 30.80 | 30.62 | 30.99 | 30.43 | 0.943 times |
| 30 Tue Sep 2025 | 30.62 | 30.63 | 30.77 | 30.42 | 0.951 times |
| 29 Mon Sep 2025 | 30.80 | 30.93 | 31.10 | 30.30 | 1.338 times |
| 26 Fri Sep 2025 | 31.13 | 30.79 | 31.13 | 30.51 | 1.002 times |
| 25 Thu Sep 2025 | 30.77 | 30.61 | 31.10 | 30.42 | 0.893 times |
| 24 Wed Sep 2025 | 30.83 | 30.80 | 31.50 | 30.78 | 1.153 times |
| 23 Tue Sep 2025 | 30.59 | 30.75 | 31.08 | 30.49 | 0.914 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.3 or till 9.6. Use a stoploss of 38.42 and if the stock hits stoploss, then it can shoot up till 51.54
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 30.02 |
| Downside Target | 31.50 |
| Upside Target | 32.30 |
| Upside Target | 40.98 |
| Upside Target | 48.32 |
| Upside Target | 49.75 |
| Upside Target | 50.13 |
| Upside Target | 55.36 |
| Upside Target | 60.39 |
| Upside Target | 62.03 |
| Upside Target | 62.58 |
| Upside Target | 63.68 |
| Upside Target | 64.95 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 31.5 |
| Downside Intraday Target | 30.99 |
| Upside Intraday Target | 32.68 |
| Upside Intraday Target | 33.35 |
| Upside Intraday Target | 32.17 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 32.02 | 31.65 | 32.83 | 31.65 | 0.126 times |
| 03 Fri Oct 2025 | 31.63 | 30.93 | 32.30 | 30.30 | 1.02 times |
| 26 Fri Sep 2025 | 31.13 | 30.47 | 31.50 | 30.25 | 0.47 times |
| 19 Fri Sep 2025 | 30.53 | 60.99 | 62.03 | 30.02 | 2.733 times |
| 12 Fri Sep 2025 | 60.83 | 62.21 | 62.58 | 60.39 | 1.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 32.02 | 30.62 | 32.83 | 30.43 | 0.137 times |
| 30 Tue Sep 2025 | 30.62 | 62.21 | 63.68 | 30.02 | 1.869 times |
| 29 Fri Aug 2025 | 62.57 | 52.21 | 64.95 | 49.75 | 1.043 times |
| 31 Thu Jul 2025 | 52.28 | 48.70 | 55.36 | 48.32 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.