Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROP) Roper Technologies complete technical analysis [charts+indicators] | Buy/Sell Roper Technologies | (ROP) share price targets

Complete technical analysis of Roper Technologies (ROP) by charts plus indicators, forecast predictions and share price targets for Roper Technologies (ROP)

Roper Technologies trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Roper Technologies is 650880

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	434.81	433.42	437.16	431.81	0.941 times
08 Thu Jan 2026	434.47	433.12	439.29	432.29	1.156 times
07 Wed Jan 2026	437.60	436.54	440.00	433.96	1.375 times
06 Tue Jan 2026	436.54	430.00	437.38	430.00	1.19 times
05 Mon Jan 2026	431.66	429.94	436.31	427.89	1.827 times
02 Fri Jan 2026	434.54	444.73	445.00	428.19	1.405 times
31 Wed Dec 2025	445.13	450.40	451.53	444.53	0.78 times
30 Tue Dec 2025	450.08	449.73	452.28	449.38	0.662 times
29 Mon Dec 2025	450.84	450.83	452.78	449.42	0.812 times
26 Fri Dec 2025	450.83	450.56	451.60	449.20	0.436 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 437.6, but if it comes above 437.6, then a intra day buy could be more profitable.
If you take a sell trade below 437.6, then use 437.6 as stoploss and 429.6 as target. However if you take a buy trade in stock , then use 437.6 as stoploss and 444.15 as target.

Share price targets for Roper Technologies (ROP)

Target Type	Value
Downside Target	427.89
Upside Target	450.35
Upside Target	451.69
Upside Target	452.78
Upside Target	454.80
Upside Target	455.80
Upside Target	492.25
Upside Target	521.28
Upside Target	530.00

Intraday share price targets for Roper Technologies (ROP)

Target Type	Value
Downside Intraday Target	428.47
Downside Intraday Target	422.12
Upside Intraday Target	440.58
Upside Intraday Target	446.34
Downside Intraday Target	434.23

Weekly technical analysis of Roper Technologies (ROP)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	434.81	429.94	440.00	427.89	1.774 times
02 Fri Jan 2026	434.54	450.83	452.78	428.19	1.281 times
26 Fri Dec 2025	450.83	443.34	451.69	442.00	0.175 times
19 Fri Dec 2025	444.99	447.66	454.80	439.83	1.946 times
12 Fri Dec 2025	445.86	448.36	450.35	439.25	1.53 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Roper Technologies (ROP)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	434.81	444.73	445.00	427.89	0.224 times
31 Wed Dec 2025	445.13	444.46	454.80	439.25	1.44 times
28 Fri Nov 2025	446.22	450.11	455.80	437.40	0.593 times
31 Fri Oct 2025	446.15	499.26	521.28	435.42	1.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Roper Technologies (ROP)

Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Roper Technologies in short term and the sell signal is strong.

Roper Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Roper Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Roper Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.35 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.

Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.