(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Seadrill is 798998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 39.96 | 38.80 | 40.20 | 38.44 | 0.971 times |
| 10 Tue Dec 2024 | 38.76 | 39.10 | 39.32 | 38.70 | 0.931 times |
| 09 Mon Dec 2024 | 39.03 | 38.85 | 39.92 | 38.56 | 0.995 times |
| 26 Tue Nov 2024 | 39.87 | 40.50 | 40.68 | 39.78 | 0.681 times |
| 26 Tue Nov 2024 | 39.87 | 40.50 | 40.68 | 39.78 | 0.681 times |
| 25 Mon Nov 2024 | 40.55 | 41.69 | 41.84 | 40.55 | 0.868 times |
| 22 Fri Nov 2024 | 41.61 | 40.16 | 41.83 | 40.16 | 1.38 times |
| 21 Thu Nov 2024 | 40.31 | 41.28 | 41.52 | 40.27 | 1.571 times |
| 20 Wed Nov 2024 | 40.68 | 39.82 | 40.96 | 39.82 | 0.913 times |
| 19 Tue Nov 2024 | 39.87 | 39.99 | 40.37 | 39.80 | 1.009 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.4 or till 38.3. Use a stoploss of 40.19 and if the stock hits stoploss, then it can shoot up till 41.03
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 34.74 |
| Downside Target | 36.01 |
| Downside Target | 38.23 |
| Downside Target | 39.68 |
| Upside Target | 40.77 |
| Upside Target | 41.83 |
| Upside Target | 41.84 |
| Upside Target | 41.95 |
| Upside Target | 42.24 |
| Upside Target | 42.36 |
| Upside Target | 42.54 |
| Upside Target | 55.39 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 38.87 |
| Downside Intraday Target | 37.77 |
| Upside Intraday Target | 40.63 |
| Upside Intraday Target | 41.29 |
| Downside Intraday Target | 39.53 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 39.96 | 38.85 | 40.20 | 38.44 | 4.256 times |
| 26 Tue Nov 2024 | 39.87 | 40.50 | 40.68 | 39.78 | 0.44 times |
| 26 Tue Nov 2024 | 39.87 | 41.69 | 41.84 | 39.78 | 0.265 times |
| 22 Fri Nov 2024 | 41.61 | 40.55 | 41.83 | 39.68 | 0.692 times |
| 15 Fri Nov 2024 | 40.10 | 40.08 | 42.24 | 38.23 | 1.394 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 39.96 | 38.85 | 40.20 | 38.44 | 0.124 times |
| 26 Tue Nov 2024 | 39.87 | 39.67 | 42.36 | 38.23 | 0.683 times |
| 31 Thu Oct 2024 | 39.35 | 39.24 | 40.77 | 34.74 | 0.936 times |
| 30 Mon Sep 2024 | 39.74 | 42.42 | 42.54 | 36.01 | 1.485 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.13 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.13 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.