(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Seadrill is 654067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 36.18 | 37.42 | 37.64 | 35.67 | 1.281 times |
| 18 Wed Dec 2024 | 36.60 | 38.50 | 39.24 | 36.39 | 1.212 times |
| 17 Tue Dec 2024 | 37.31 | 37.09 | 37.40 | 36.41 | 1.289 times |
| 16 Mon Dec 2024 | 37.62 | 38.03 | 38.28 | 37.54 | 0.544 times |
| 13 Fri Dec 2024 | 38.25 | 38.51 | 38.67 | 37.73 | 0.7 times |
| 12 Thu Dec 2024 | 38.52 | 39.73 | 39.73 | 38.50 | 1.053 times |
| 11 Wed Dec 2024 | 39.96 | 38.80 | 40.20 | 38.44 | 1.186 times |
| 10 Tue Dec 2024 | 38.76 | 39.10 | 39.32 | 38.70 | 1.137 times |
| 09 Mon Dec 2024 | 39.03 | 38.85 | 39.92 | 38.56 | 1.216 times |
| 26 Tue Nov 2024 | 39.87 | 40.50 | 40.68 | 39.78 | 0.831 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.1, for a target of 37.8 or 39.33
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 34.74 |
| Downside Target | 35.67 |
| Upside Target | 37.73 |
| Upside Target | 39.24 |
| Upside Target | 40.68 |
| Upside Target | 40.77 |
| Upside Target | 41.83 |
| Upside Target | 41.84 |
| Upside Target | 41.95 |
| Upside Target | 42.36 |
| Upside Target | 42.54 |
| Upside Target | 55.39 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 34.82 |
| Downside Intraday Target | 33.46 |
| Upside Intraday Target | 38.39 |
| Upside Intraday Target | 40.6 |
| Upside Intraday Target | 37.03 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 36.18 | 38.03 | 39.24 | 35.67 | 0.818 times |
| 13 Fri Dec 2024 | 38.25 | 38.85 | 40.20 | 37.73 | 6.365 times |
| 26 Tue Nov 2024 | 39.87 | 40.50 | 40.68 | 39.78 | 0.44 times |
| 26 Tue Nov 2024 | 39.87 | 41.69 | 41.84 | 39.78 | 0.265 times |
| 22 Fri Nov 2024 | 41.61 | 40.55 | 41.83 | 39.68 | 0.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 36.18 | 38.85 | 40.20 | 35.67 | 0.336 times |
| 26 Tue Nov 2024 | 39.87 | 39.67 | 42.36 | 38.23 | 0.683 times |
| 31 Thu Oct 2024 | 39.35 | 39.24 | 40.77 | 34.74 | 0.936 times |
| 30 Mon Sep 2024 | 39.74 | 42.42 | 42.54 | 36.01 | 1.485 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.