(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Sea is 5998115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 127.09 | 125.79 | 127.67 | 124.63 | 0.739 times |
| 19 Wed Mar 2025 | 126.15 | 126.39 | 128.46 | 125.89 | 0.654 times |
| 18 Tue Mar 2025 | 125.13 | 129.32 | 130.79 | 124.10 | 1.156 times |
| 17 Mon Mar 2025 | 132.64 | 128.50 | 133.43 | 128.47 | 0.892 times |
| 14 Fri Mar 2025 | 127.43 | 128.50 | 129.90 | 126.68 | 0.524 times |
| 13 Thu Mar 2025 | 124.81 | 129.54 | 130.00 | 124.59 | 0.757 times |
| 12 Wed Mar 2025 | 129.62 | 132.97 | 133.81 | 128.70 | 0.956 times |
| 11 Tue Mar 2025 | 127.71 | 126.00 | 129.80 | 120.81 | 1.16 times |
| 10 Mon Mar 2025 | 127.32 | 130.65 | 132.42 | 124.31 | 1.525 times |
| 07 Fri Mar 2025 | 135.69 | 138.90 | 139.30 | 129.93 | 1.208 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.8 or till 117.3. Use a stoploss of 129.28 and if the stock hits stoploss, then it can shoot up till 134.73
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 92.71 |
| Downside Target | 102.55 |
| Downside Target | 105.39 |
| Downside Target | 117.85 |
| Upside Target | 127.44 |
| Upside Target | 130.74 |
| Upside Target | 133.43 |
| Upside Target | 133.81 |
| Upside Target | 139.18 |
| Upside Target | 147.73 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 122.98 |
| Downside Intraday Target | 118.88 |
| Upside Intraday Target | 132.31 |
| Upside Intraday Target | 137.54 |
| Upside Intraday Target | 128.21 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 127.09 | 128.50 | 133.43 | 124.10 | 0.699 times |
| 14 Fri Mar 2025 | 127.43 | 130.65 | 133.81 | 120.81 | 0.749 times |
| 07 Fri Mar 2025 | 135.69 | 131.85 | 147.73 | 122.68 | 1.642 times |
| 28 Fri Feb 2025 | 127.27 | 127.40 | 130.74 | 119.89 | 1.266 times |
| 21 Fri Feb 2025 | 127.62 | 136.51 | 139.18 | 127.44 | 1.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 127.09 | 131.85 | 147.73 | 120.81 | 1.182 times |
| 28 Fri Feb 2025 | 127.27 | 119.00 | 139.18 | 118.20 | 0.994 times |
| 31 Fri Jan 2025 | 121.79 | 105.19 | 126.12 | 102.55 | 2.07 times |
| 31 Tue Dec 2024 | 106.10 | 117.30 | 119.47 | 105.39 | 0.417 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.59 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.59 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.