(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Ss C is 1488750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 86.29 | 87.86 | 87.86 | 86.09 | 1.213 times |
| 03 Mon Mar 2025 | 88.22 | 88.43 | 89.73 | 87.77 | 0.801 times |
| 28 Fri Feb 2025 | 89.05 | 88.37 | 89.06 | 87.67 | 0.935 times |
| 27 Thu Feb 2025 | 88.14 | 88.26 | 89.50 | 87.98 | 0.795 times |
| 26 Wed Feb 2025 | 88.34 | 87.97 | 89.22 | 87.88 | 0.892 times |
| 25 Tue Feb 2025 | 88.45 | 88.63 | 89.04 | 87.37 | 1.317 times |
| 24 Mon Feb 2025 | 88.65 | 88.77 | 88.98 | 87.33 | 1.063 times |
| 21 Fri Feb 2025 | 88.60 | 89.23 | 89.50 | 88.47 | 1.455 times |
| 20 Thu Feb 2025 | 89.13 | 88.73 | 89.23 | 88.10 | 1.057 times |
| 19 Wed Feb 2025 | 89.12 | 88.65 | 89.22 | 88.15 | 0.536 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.7 or till 81.8. Use a stoploss of 87.2 and if the stock hits stoploss, then it can shoot up till 89.67
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 69.95 |
| Downside Target | 73.60 |
| Downside Target | 77.50 |
| Downside Target | 80.22 |
| Downside Target | 81.92 |
| Downside Target | 85.63 |
| Upside Target | 87.84 |
| Upside Target | 89.25 |
| Upside Target | 89.50 |
| Upside Target | 89.73 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 85.01 |
| Downside Intraday Target | 83.73 |
| Upside Intraday Target | 88.65 |
| Upside Intraday Target | 91.01 |
| Upside Intraday Target | 87.37 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 86.29 | 88.43 | 89.73 | 86.09 | 0.403 times |
| 28 Fri Feb 2025 | 89.05 | 88.77 | 89.50 | 87.33 | 1.192 times |
| 21 Fri Feb 2025 | 88.60 | 88.26 | 89.50 | 87.84 | 0.769 times |
| 14 Fri Feb 2025 | 88.66 | 87.04 | 89.25 | 85.63 | 0.801 times |
| 07 Fri Feb 2025 | 86.71 | 80.22 | 87.50 | 80.22 | 1.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 86.29 | 88.43 | 89.73 | 86.09 | 0.094 times |
| 28 Fri Feb 2025 | 89.05 | 80.22 | 89.50 | 80.22 | 1.197 times |
| 31 Fri Jan 2025 | 80.95 | 75.87 | 81.92 | 74.30 | 1.579 times |
| 31 Tue Dec 2024 | 75.78 | 76.17 | 77.67 | 73.60 | 0.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.34 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.34 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.