(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Sterling Construction is 337050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 122.87 | 125.15 | 128.53 | 120.49 | 0.995 times |
| 30 Thu May 2024 | 124.09 | 122.20 | 125.93 | 120.73 | 0.672 times |
| 29 Wed May 2024 | 121.23 | 120.16 | 122.26 | 118.60 | 0.816 times |
| 28 Tue May 2024 | 121.87 | 127.43 | 128.25 | 121.22 | 1.036 times |
| 23 Thu May 2024 | 125.43 | 128.14 | 128.99 | 124.73 | 0.903 times |
| 22 Wed May 2024 | 126.61 | 130.00 | 131.29 | 125.45 | 0.876 times |
| 21 Tue May 2024 | 130.56 | 129.74 | 131.93 | 128.64 | 0.807 times |
| 20 Mon May 2024 | 131.20 | 130.36 | 131.76 | 128.49 | 0.723 times |
| 17 Fri May 2024 | 128.86 | 130.71 | 131.49 | 127.40 | 1.011 times |
| 16 Thu May 2024 | 130.01 | 135.55 | 137.63 | 129.67 | 1.443 times |
My analysis of stock is bearish for shortterm, and stock might move down till 113.7 or till 102.4. Use a stoploss of 123.13 and if the stock hits stoploss, then it can shoot up till 132.54
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 69.61 |
| Downside Target | 74.70 |
| Downside Target | 87.44 |
| Downside Target | 94.60 |
| Downside Target | 98.39 |
| Downside Target | 102.06 |
| Downside Target | 106.73 |
| Downside Target | 111.14 |
| Downside Target | 116.36 |
| Upside Target | 124.00 |
| Upside Target | 128.53 |
| Upside Target | 129.25 |
| Upside Target | 131.93 |
| Upside Target | 137.63 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 118.14 |
| Downside Intraday Target | 113.4 |
| Upside Intraday Target | 128.07 |
| Upside Intraday Target | 133.26 |
| Upside Intraday Target | 123.33 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 122.87 | 127.43 | 128.53 | 118.60 | 1.064 times |
| 23 Thu May 2024 | 125.43 | 130.36 | 131.93 | 124.73 | 0.474 times |
| 17 Fri May 2024 | 128.86 | 131.44 | 137.63 | 124.00 | 0.726 times |
| 10 Fri May 2024 | 128.87 | 102.24 | 129.25 | 102.06 | 2.248 times |
| 03 Fri May 2024 | 101.15 | 106.43 | 106.73 | 98.39 | 1.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 122.87 | 102.02 | 137.63 | 98.39 | 1.475 times |
| 30 Tue Apr 2024 | 101.60 | 110.25 | 111.14 | 94.60 | 0.858 times |
| 28 Thu Mar 2024 | 110.31 | 108.78 | 116.36 | 103.33 | 0.769 times |
| 29 Thu Feb 2024 | 106.64 | 75.90 | 113.08 | 74.70 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.38 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.38 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.